24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$549.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
LPTLivepeer
|
$1.49 | $1.55 | $1.46 | $16.35万 | $7,538.60万 | -2.10% |
| 570 |
PORTALPortal
|
$0.01331 | $0.01389 | $0.01302 | $16.43万 | $1,219.14万 | -4.18% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 577 |
HIVEHive
|
$0.0481 | $0.0493 | $0.0472 | $15.90万 | $2,694.33万 | -1.64% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
ONDOOndo
|
$0.413 | $0.4305 | $0.4022 | $1,161.07万 | $20.53亿 | -1.22% |
| 288 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.1411 | $63.97万 | $1,670.15万 | -0.14% |
| 277 |
SAHARASahara AI
|
$0.00786 | $0.00806 | $0.00766 | $66.31万 | $3,436.55万 | -2.48% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 507 |
SHAZBSHAZB
|
$27.48 | $28.60 | $25.37 | $21.77万 | — | 4.61% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 665 |
UVXYBUVXYB
|
$17.58 | $18.02 | $17.05 | $7.04万 | — | -2.28% |
| 244 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.52万 | $2,464.84万 | -1.91% |
| 651 |
RPLRocket Pool
|
$1.478 | $1.53 | $1.44 | $8.68万 | $3,465.15万 | -1.60% |
| 373 |
KSTRBKSTRB
|
$18.3 | $19.10 | $17.69 | $39.51万 | — | -4.09% |
| 106 |
BANKLorenzo Protocol
|
$0.027 | $0.0299 | $0.0266 | $291.68万 | $2,132.27万 | -7.22% |
| 464 |
LINEALinea
|
$0.002481 | $0.002563 | $0.002429 | $27.10万 | $6,199.39万 | -0.80% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Worldcoin - 比特币行情
Celestia - BTC行情
Aster - 以太坊ETH价格
波场 - 加密货币行情
First Digital - BTC行情
Ondo - 比特币
MegaETH - 以太坊ETH价格
Ondo - 币种排行
RWUSD - BTC行情
StraitsX XUSD - 加密货币行情
Pump.fun - BTC行情
Pump.fun - 币种排行
莱特币 - 比特币
Hedera - 比特币行情
Artificial - 以太坊ETH价格
Artificial - 以太坊ETH价格
United Stables - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ether.fi - 加密货币行情
Plasma - 以太坊ETH价格
Shiba Inu - BTC行情
Celestia - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Starknet - 数字货币市值
Plasma - 加密货币行情
Pepe - 币种排行
Pepe - 比特币
EUR - 以太坊ETH价格
Ethena - 数字货币市值
瑞波币 - 数字货币市值
BFUSD - 加密货币行情
Sui - 以太坊ETH价格
USDC - 比特币
Shiba Inu - 数字货币市值
NEAR Protocol - 数字货币市值
United Stables - 比特币
比特现金 - 币种排行
United Stables - 比特币
达世币 - 数字货币市值
Arbitrum - BTC行情