24H 最高$0.01257
24H 最低$0.01102
今日开盘$0.01226
24H 成交量$49.36万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
LPTLivepeer
|
$1.371 | $1.56 | $1.34 | $45.22万 | $7,654.87万 | -7.05% |
| 480 |
PORTALPortal
|
$0.01238 | $0.0138 | $0.01227 | $39.70万 | $1,219.47万 | -6.35% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 536 |
HIVEHive
|
$0.0449 | $0.0494 | $0.0441 | $29.40万 | $2,705.32万 | -6.07% |
| 527 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 40 |
ONDOOndo
|
$0.3731 | $0.4358 | $0.3611 | $2,286.55万 | $20.96亿 | -7.67% |
| 222 |
ACEFusionist
|
$0.1269 | $0.1478 | $0.1247 | $139.90万 | $1,662.12万 | -10.95% |
| 233 |
SAHARASahara AI
|
$0.00718 | $0.008 | $0.00698 | $126.42万 | $3,470.33万 | -7.00% |
| 508 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 610 |
SHAZBSHAZB
|
$24.44 | $27.94 | $24.11 | $18.94万 | — | -10.54% |
| 499 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 655 |
UVXYBUVXYB
|
$18.22 | $18.24 | $16.76 | $11.05万 | — | 2.07% |
| 251 |
MANTRAMANTRA
|
$0.00319 | $0.00366 | $0.00309 | $112.94万 | $2,451.72万 | -10.64% |
| 604 |
RPLRocket Pool
|
$1.394 | $1.54 | $1.36 | $19.52万 | $3,506.44万 | -4.19% |
| 397 |
KSTRBKSTRB
|
$17.66 | $18.36 | $17.24 | $55.94万 | — | -2.16% |
| 166 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $219.13万 | $2,094.05万 | -1.86% |
| 373 |
LINEALinea
|
$0.002234 | $0.002571 | $0.00216 | $63.10万 | $6,234.04万 | -8.74% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Starknet - 加密货币行情
恒星币 - 以太坊ETH价格
Ethena - 比特币行情
Plasma - 币种排行
恒星币 - 以太坊ETH价格
Polkadot - 加密货币行情
牛来 - 加密货币行情
Injective - 加密货币行情
Ethena - 加密货币行情
莱特币 - BTC行情
Ondo - 币种排行
EUR - 加密货币行情
Lido DAO - 数字货币市值
World Liberty - 币种排行
Optimism - 以太坊ETH价格
EUR - 比特币行情
Zama - 加密货币行情
Chainlink - 比特币行情
THORChain - 数字货币市值
World Liberty - 比特币行情
Pepe - 币种排行
瑞波币 - 加密货币行情
Hedera - 数字货币市值
Pendle - 加密货币行情
大零币 - 加密货币行情
NEAR Protocol - 加密货币行情
Artificial - 币种排行
Ondo - 币种排行
Gram - 以太坊ETH价格
艾达币 - 加密货币行情
Worldcoin - 币种排行
Avalanche - 以太坊ETH价格
Lido DAO - 数字货币市值
瑞波币 - 数字货币市值
LayerZero - 比特币行情
Hedera - 比特币行情
Pyth Network - 数字货币市值
RWUSD - BTC行情
Initia - 比特币
Zama - 比特币行情