Applied Materials (bStocks Tok
AMATB · 美元计价
$404.23
0.74%
≈ ￥2667.92
($2.98)
更新于 2026-10-29 10:05:02
24H 最高$421.29
24H 最低$399.33
今日开盘$401.25
24H 成交量$27.33万
流通市值$942.34万
24H 涨跌额($2.98)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
LPTLivepeer
|
$1.483 | $1.55 | $1.48 | $15.96万 | $7,538.60万 | -2.95% |
| 592 |
PORTALPortal
|
$0.01328 | $0.01397 | $0.01322 | $13.82万 | $1,219.14万 | -4.80% |
| 372 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 583 |
HIVEHive
|
$0.048 | $0.0493 | $0.0479 | $14.36万 | $2,694.33万 | -2.24% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 49 |
ONDOOndo
|
$0.406 | $0.4305 | $0.4047 | $1,094.47万 | $20.53亿 | -3.84% |
| 273 |
ACEFusionist
|
$0.1431 | $0.1504 | $0.1427 | $65.42万 | $1,670.15万 | -1.85% |
| 182 |
SAHARASahara AI
|
$0.00774 | $0.00829 | $0.00772 | $122.60万 | $3,436.55万 | -1.90% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 500 |
SHAZBSHAZB
|
$27.4 | $28.60 | $25.37 | $21.65万 | — | 5.79% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 661 |
UVXYBUVXYB
|
$17.79 | $18.03 | $17.05 | $6.80万 | — | -1.33% |
| 283 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $61.65万 | $2,464.84万 | -2.68% |
| 680 |
RPLRocket Pool
|
$1.462 | $1.53 | $1.46 | $4.52万 | $3,465.15万 | -2.79% |
| 340 |
KSTRBKSTRB
|
$18.13 | $19.10 | $17.69 | $46.93万 | — | -4.38% |
| 93 |
BANKLorenzo Protocol
|
$0.0271 | $0.0311 | $0.0267 | $347.02万 | $2,132.27万 | -12.01% |
| 471 |
LINEALinea
|
$0.002457 | $0.002563 | $0.002452 | $25.02万 | $6,199.39万 | -2.42% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Lorenzo - 比特币
Tether Gold - 加密货币行情
Worldcoin - 币种排行
波场 - 比特币
Gitcoin - BTC行情
莱特币 - 币种排行
Tutorial - 以太坊ETH价格
Tutorial - BTC行情
MyShell - 数字货币市值
比特币 - BTC行情
StraitsX XUSD - BTC行情
Worldcoin - 比特币
Tutorial - 加密货币行情
NFP - BTC行情
Midnight - BTC行情
瑞波币 - 数字货币市值
Nillion - 数字货币市值
Injective - BTC行情
Tether Gold - 以太坊ETH价格
Aptos - 比特币行情
Polkadot - 币种排行
牛来 - 数字货币市值
Sui - BTC行情
Blur - BTC行情
比特币 - 加密货币行情
艾达币 - 以太坊ETH价格
Pepe - 比特币行情
Nillion - 数字货币市值
Artificial - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Chainlink - 币种排行
Starknet - 比特币
Hyperliquid - 币种排行
Starknet - 比特币行情
Solana - 币种排行
Raydium - 以太坊ETH价格
Quant - 以太坊ETH价格
USD.AI - 加密货币行情
Uniswap - 数字货币市值
大零币 - 币种排行