24H 最高$0.00654
24H 最低$0.006068
今日开盘$0.006303
24H 成交量$21.78万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
LPTLivepeer
|
$1.471 | $1.55 | $1.46 | $16.54万 | $7,538.60万 | -3.35% |
| 565 |
PORTALPortal
|
$0.01303 | $0.01384 | $0.01298 | $16.99万 | $1,219.14万 | -5.51% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 596 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $14.39万 | $2,694.33万 | -2.66% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 46 |
ONDOOndo
|
$0.4085 | $0.4305 | $0.4022 | $1,165.96万 | $20.53亿 | -2.25% |
| 292 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $62.57万 | $1,670.15万 | -1.78% |
| 293 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $62.39万 | $3,436.55万 | -0.88% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 521 |
SHAZBSHAZB
|
$27.19 | $28.60 | $25.37 | $21.17万 | — | 2.49% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 666 |
UVXYBUVXYB
|
$17.71 | $17.98 | $17.05 | $7.21万 | — | -1.50% |
| 254 |
MANTRAMANTRA
|
$0.0035 | $0.00382 | $0.00347 | $73.55万 | $2,464.84万 | -7.90% |
| 650 |
RPLRocket Pool
|
$1.46 | $1.53 | $1.44 | $8.86万 | $3,465.15万 | -2.86% |
| 366 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $40.97万 | — | -5.17% |
| 113 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $266.96万 | $2,132.27万 | -8.28% |
| 468 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $27.43万 | $6,199.39万 | -1.60% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Filecoin - 比特币
Plume - 币种排行
Tutorial - 比特币
Bittensor - 以太坊ETH价格
Celestia - 比特币行情
Injective - 数字货币市值
Ripple USD - 币种排行
Midnight - 以太坊ETH价格
恒星币 - 比特币行情
莱特币 - 币种排行
Filecoin - BTC行情
Artificial Inu - 数字货币市值
Ether.fi - 以太坊ETH价格
Falcon Finance - BTC行情
达世币 - 加密货币行情
Solana - 数字货币市值
Tokamak - BTC行情
Aptos - 币种排行
恒星币 - 数字货币市值
MyShell - 比特币
Pepe - 比特币
Caldera - 加密货币行情
Pepe - 以太坊ETH价格
LITEB - BTC行情
USD1 - BTC行情
Tokamak - 比特币行情
Quant - BTC行情
MegaETH - 比特币行情
Hyperliquid - 加密货币行情
Aster - 数字货币市值
Celestia - BTC行情
币安币 - 以太坊ETH价格
Aave - 比特币
USDC - 币种排行
Solana - 比特币
Ondo - 加密货币行情
USD1 - 加密货币行情
Shiba Inu - 数字货币市值
达世币 - 以太坊ETH价格