24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.202
24H 成交量$26.08万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
LPTLivepeer
|
$1.499 | $1.55 | $1.46 | $18.24万 | $7,538.60万 | -1.45% |
| 557 |
PORTALPortal
|
$0.01319 | $0.01382 | $0.01298 | $17.98万 | $1,219.14万 | -4.07% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 584 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.33万 | $2,694.33万 | -2.05% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 43 |
ONDOOndo
|
$0.4128 | $0.4305 | $0.4022 | $1,192.36万 | $20.53亿 | -1.97% |
| 289 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $61.41万 | $1,670.15万 | -1.03% |
| 284 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $63.42万 | $3,436.55万 | -0.63% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 527 |
SHAZBSHAZB
|
$27.57 | $28.60 | $25.37 | $20.84万 | — | 1.77% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 652 |
UVXYBUVXYB
|
$17.39 | $17.98 | $17.05 | $8.85万 | — | -2.74% |
| 274 |
MANTRAMANTRA
|
$0.00353 | $0.00374 | $0.00347 | $66.57万 | $2,464.84万 | -5.36% |
| 651 |
RPLRocket Pool
|
$1.484 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -0.87% |
| 402 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $36.20万 | — | -4.55% |
| 133 |
BANKLorenzo Protocol
|
$0.0268 | $0.0286 | $0.0265 | $208.16万 | $2,132.27万 | -5.63% |
| 456 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.82万 | $6,199.39万 | -0.44% |
| 428 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Hyperliquid - BTC行情
United Stables - 数字货币市值
Starknet - BTC行情
Aptos - 以太坊ETH价格
Injective - 以太坊ETH价格
Uniswap - 比特币
Injective - 币种排行
EUR - 比特币行情
Sei - 比特币行情
波场 - 加密货币行情
艾达币 - 比特币
Starknet - 加密货币行情
Sui - 比特币行情
Zama - 加密货币行情
Gram - BTC行情
恒星币 - 加密货币行情
Falcon Finance - 以太坊ETH价格
Midnight - 比特币行情
Ondo - 币种排行
艾达币 - 加密货币行情
Chainlink - BTC行情
NFP - 加密货币行情
Internet - 比特币
Tokamak - 数字货币市值
Pepe - 数字货币市值
大零币 - BTC行情
PAX Gold - 加密货币行情
Chainlink - 加密货币行情
Haedal - 数字货币市值
EUR - 以太坊ETH价格
NFP - 以太坊ETH价格
达世币 - 比特币
Worldcoin - 比特币
Starknet - 比特币
大零币 - 数字货币市值
比特现金 - 加密货币行情
Plume - 数字货币市值
Midnight - 比特币行情
Ondo - 比特币
Haedal - 以太坊ETH价格