24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
LPTLivepeer
|
$1.464 | $1.55 | $1.46 | $16.87万 | $7,538.60万 | -3.87% |
| 579 |
PORTALPortal
|
$0.01315 | $0.01391 | $0.01314 | $15.47万 | $1,219.14万 | -5.12% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 578 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.49万 | $2,694.33万 | -2.87% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 49 |
ONDOOndo
|
$0.4046 | $0.4305 | $0.4022 | $1,146.35万 | $20.53亿 | -3.46% |
| 281 |
ACEFusionist
|
$0.1431 | $0.1504 | $0.1411 | $64.12万 | $1,670.15万 | -1.85% |
| 270 |
SAHARASahara AI
|
$0.00768 | $0.0081 | $0.00766 | $68.65万 | $3,436.55万 | -4.95% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 508 |
SHAZBSHAZB
|
$27.09 | $28.60 | $25.37 | $21.75万 | — | 3.12% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 665 |
UVXYBUVXYB
|
$17.88 | $18.02 | $17.05 | $6.94万 | — | -0.61% |
| 243 |
MANTRAMANTRA
|
$0.00357 | $0.00389 | $0.00354 | $76.33万 | $2,464.84万 | -2.99% |
| 650 |
RPLRocket Pool
|
$1.456 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -3.13% |
| 362 |
KSTRBKSTRB
|
$18.06 | $19.10 | $17.69 | $41.30万 | — | -5.00% |
| 103 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0266 | $311.22万 | $2,132.27万 | -10.40% |
| 472 |
LINEALinea
|
$0.002435 | $0.002563 | $0.002429 | $25.97万 | $6,199.39万 | -2.64% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
恒星币 - 币种排行
Sei - BTC行情
Caldera - BTC行情
NFP - 比特币
USD.AI - 数字货币市值
Zama - 数字货币市值
NFP - 币种排行
比特币 - 以太坊ETH价格
Optimism - BTC行情
Aave - 数字货币市值
Aave - 加密货币行情
Midnight - 比特币
Artificial Inu - 以太坊ETH价格
Blur - BTC行情
MegaETH - BTC行情
达世币 - 币种排行
Worldcoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Pepe - BTC行情
MarsCoin - 数字货币市值
波场 - 币种排行
达世币 - 以太坊ETH价格
Blur - 比特币行情
以太坊 - 以太坊ETH价格
Caldera - BTC行情
Renzo - 数字货币市值
Zama - 加密货币行情
Gitcoin - 比特币行情
Sei - 比特币
LITEB - 以太坊ETH价格
Zama - 数字货币市值
Official Trump - BTC行情
比特币 - BTC行情
Aave - 比特币行情
BFUSD - 数字货币市值
Gram - 比特币行情
Quant - 币种排行
USD1 - 以太坊ETH价格
恒星币 - 比特币行情
Artificial Inu - 币种排行