24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.0069
24H 成交量$77.06万
流通市值$2,247.48万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LPTLivepeer
|
$1.528 | $1.55 | $1.46 | $19.68万 | $7,538.60万 | 1.94% |
| 538 |
PORTALPortal
|
$0.01355 | $0.01382 | $0.01298 | $19.61万 | $1,219.14万 | 0.52% |
| 380 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 578 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0472 | $16.07万 | $2,694.33万 | 0.83% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 54 |
ONDOOndo
|
$0.419 | $0.4305 | $0.4022 | $898.35万 | $20.53亿 | 0.79% |
| 277 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $63.94万 | $1,670.15万 | 0.14% |
| 307 |
SAHARASahara AI
|
$0.00792 | $0.00799 | $0.00766 | $55.76万 | $3,436.55万 | -0.50% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 533 |
SHAZBSHAZB
|
$26.63 | $28.60 | $25.72 | $19.92万 | — | 1.60% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 645 |
UVXYBUVXYB
|
$17.21 | $17.98 | $17.03 | $9.42万 | — | -2.16% |
| 291 |
MANTRAMANTRA
|
$0.00359 | $0.00372 | $0.00347 | $60.49万 | $2,464.84万 | -1.91% |
| 648 |
RPLRocket Pool
|
$1.516 | $1.53 | $1.44 | $9.33万 | $3,465.15万 | 2.85% |
| 402 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $36.51万 | — | -4.41% |
| 136 |
BANKLorenzo Protocol
|
$0.0266 | $0.028 | $0.0262 | $196.11万 | $2,132.27万 | -4.32% |
| 389 |
LINEALinea
|
$0.002532 | $0.002563 | $0.002429 | $38.05万 | $6,199.39万 | 2.43% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Chainlink - 比特币行情
Gram - 币种排行
Plume - 比特币行情
RWUSD - 加密货币行情
Uniswap - 比特币
Pepe - BTC行情
Gram - BTC行情
Optimism - 比特币
Starknet - 比特币行情
Caldera - BTC行情
恒星币 - 比特币
Solana - BTC行情
大零币 - 以太坊ETH价格
Tether Gold - 币种排行
Uniswap - 比特币行情
USD.AI - 比特币
USD.AI - 数字货币市值
Filecoin - BTC行情
Celestia - 比特币
Celestia - 以太坊ETH价格
大零币 - 比特币
Injective - 以太坊ETH价格
Particle - 数字货币市值
Bittensor - 比特币
NFP - 比特币行情
NFP - 以太坊ETH价格
Zama - BTC行情
Artificial Inu - 币种排行
Tether Gold - 币种排行
Quant - 币种排行
Bubblemaps - 比特币行情
波场 - 加密货币行情
Official Trump - 加密货币行情
Katana - 加密货币行情
Worldcoin - 以太坊ETH价格
Particle - 加密货币行情
以太坊 - 数字货币市值
MarsCoin - 数字货币市值
以太坊 - 数字货币市值
Starknet - 比特币行情