24H 最高$0.00229
24H 最低$0.002067
今日开盘$0.00215
24H 成交量$79.98万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LPTLivepeer
|
$1.522 | $1.56 | $1.46 | $21.55万 | $7,654.87万 | 1.74% |
| 535 |
PORTALPortal
|
$0.01343 | $0.01382 | $0.01298 | $21.36万 | $1,219.47万 | -0.30% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 577 |
HIVEHive
|
$0.0486 | $0.0494 | $0.0472 | $17.08万 | $2,705.32万 | 0.41% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
ONDOOndo
|
$0.4201 | $0.4358 | $0.4022 | $1,183.62万 | $20.96亿 | 1.08% |
| 259 |
ACEFusionist
|
$0.1438 | $0.1504 | $0.1411 | $73.92万 | $1,662.12万 | -0.76% |
| 309 |
SAHARASahara AI
|
$0.00787 | $0.008 | $0.00766 | $56.06万 | $3,470.33万 | 0.00% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 552 |
SHAZBSHAZB
|
$26.34 | $28.60 | $25.72 | $20.23万 | — | -2.98% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 651 |
UVXYBUVXYB
|
$17.11 | $17.98 | $16.76 | $9.20万 | — | -1.21% |
| 288 |
MANTRAMANTRA
|
$0.00362 | $0.00372 | $0.00347 | $62.86万 | $2,451.72万 | -0.28% |
| 645 |
RPLRocket Pool
|
$1.512 | $1.54 | $1.44 | $9.67万 | $3,506.44万 | 2.44% |
| 370 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $42.88万 | — | -4.09% |
| 158 |
BANKLorenzo Protocol
|
$0.0275 | $0.0281 | $0.0262 | $164.92万 | $2,094.05万 | 0.37% |
| 385 |
LINEALinea
|
$0.002514 | $0.002571 | $0.002429 | $40.00万 | $6,234.04万 | 1.21% |
| 442 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Initia - 比特币行情
Midnight - BTC行情
达世币 - 币种排行
Haedal - 数字货币市值
以太坊 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
以太坊 - 比特币
Raydium - 比特币行情
比特现金 - 数字货币市值
LITEB - BTC行情
First Digital - BTC行情
Katana - 币种排行
大零币 - 比特币
LITEB - 比特币行情
First Digital - 比特币行情
Caldera - 比特币行情
恒星币 - BTC行情
莱特币 - 比特币
First Digital - 以太坊ETH价格
First Digital - BTC行情
比特币 - 比特币行情
Arbitrum - 比特币
Zama - 币种排行
Blur - 加密货币行情
Avalanche - 以太坊ETH价格
Celestia - 比特币
Bittensor - 比特币行情
USD.AI - 数字货币市值
Pump.fun - BTC行情
Ripple USD - 币种排行
波场 - 币种排行
Ripple USD - 比特币行情
Quant - BTC行情
Blur - 数字货币市值
狗币 - 比特币行情
Sui - 数字货币市值
Caldera - 以太坊ETH价格
Aster - 比特币行情
Initia - 数字货币市值
USDC - 币种排行