24H 最高$0.0861
24H 最低$0.0789
今日开盘$0.082
24H 成交量$72.86万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
LPTLivepeer
|
$1.469 | $1.55 | $1.46 | $16.58万 | $7,538.60万 | -3.86% |
| 562 |
PORTALPortal
|
$0.01304 | $0.01384 | $0.01298 | $17.05万 | $1,219.14万 | -5.44% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 596 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $14.30万 | $2,694.33万 | -2.86% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 46 |
ONDOOndo
|
$0.407 | $0.4305 | $0.4022 | $1,156.84万 | $20.53亿 | -3.23% |
| 293 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $62.35万 | $1,670.15万 | -1.92% |
| 294 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $61.56万 | $3,436.55万 | -0.63% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 520 |
SHAZBSHAZB
|
$27.1 | $28.60 | $25.37 | $21.18万 | — | 1.92% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 663 |
UVXYBUVXYB
|
$17.69 | $17.98 | $17.05 | $7.42万 | — | -1.61% |
| 270 |
MANTRAMANTRA
|
$0.0035 | $0.00382 | $0.00347 | $70.36万 | $2,464.84万 | -7.90% |
| 649 |
RPLRocket Pool
|
$1.461 | $1.53 | $1.44 | $8.77万 | $3,465.15万 | -3.05% |
| 376 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $39.66万 | — | -5.22% |
| 115 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $263.50万 | $2,132.27万 | -7.96% |
| 468 |
LINEALinea
|
$0.00245 | $0.002563 | $0.002429 | $27.20万 | $6,199.39万 | -2.39% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
BFUSD - 比特币行情
Filecoin - 比特币
LayerZero - 以太坊ETH价格
MegaETH - 比特币
Initia - BTC行情
Hedera - 币种排行
Pudgy Penguins - 数字货币市值
MarsCoin - 比特币
Celo - BTC行情
Caldera - 比特币行情
Tokamak - 比特币行情
Gram - 币种排行
StraitsX XUSD - 加密货币行情
莱特币 - 比特币行情
Aave - 比特币行情
Avalanche - 以太坊ETH价格
Caldera - 币种排行
EUR - 加密货币行情
Celestia - 加密货币行情
艾达币 - BTC行情
Ripple USD - 币种排行
Ether.fi - 加密货币行情
Filecoin - 以太坊ETH价格
Ether.fi - 比特币行情
Worldcoin - 以太坊ETH价格
Ripple USD - 比特币行情
MyShell - 比特币行情
RWUSD - 比特币行情
Zama - 比特币
Blur - 加密货币行情
Tutorial - 币种排行
Nillion - 数字货币市值
MarsCoin - 比特币行情
Gram - 币种排行
Filecoin - 以太坊ETH价格
USDC - 币种排行
比特币 - BTC行情
PAX Gold - BTC行情
Celestia - BTC行情
狗币 - 比特币行情