24H 最高$0.002577
24H 最低$0.002295
今日开盘$0.002506
24H 成交量$52.28万
流通市值$2,013.30万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LPTLivepeer
|
$1.416 | $1.56 | $1.40 | $25.36万 | $7,654.87万 | -7.33% |
| 503 |
PORTALPortal
|
$0.01258 | $0.0138 | $0.01247 | $29.89万 | $1,219.47万 | -7.70% |
| 433 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 572 |
HIVEHive
|
$0.0462 | $0.0494 | $0.0461 | $20.32万 | $2,705.32万 | -5.71% |
| 499 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 44 |
ONDOOndo
|
$0.3872 | $0.4358 | $0.3811 | $1,457.84万 | $20.96亿 | -8.38% |
| 240 |
ACEFusionist
|
$0.1321 | $0.1499 | $0.1307 | $93.06万 | $1,662.12万 | -11.16% |
| 257 |
SAHARASahara AI
|
$0.00735 | $0.008 | $0.00727 | $84.77万 | $3,470.33万 | -7.43% |
| 467 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 567 |
SHAZBSHAZB
|
$25.09 | $28.47 | $25.02 | $20.59万 | — | -9.46% |
| 455 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 451 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 588 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 663 |
UVXYBUVXYB
|
$17.42 | $17.98 | $16.76 | $8.87万 | — | -1.58% |
| 261 |
MANTRAMANTRA
|
$0.00332 | $0.00371 | $0.00325 | $84.14万 | $2,451.72万 | -9.54% |
| 643 |
RPLRocket Pool
|
$1.417 | $1.54 | $1.40 | $11.78万 | $3,506.44万 | -6.28% |
| 394 |
KSTRBKSTRB
|
$17.48 | $18.98 | $17.33 | $46.50万 | — | -5.67% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $191.19万 | $2,094.05万 | -5.42% |
| 400 |
LINEALinea
|
$0.002338 | $0.002571 | $0.002302 | $44.94万 | $6,234.04万 | -7.33% |
| 489 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Filecoin - 币种排行
Pendle - BTC行情
艾达币 - 比特币
Optimism - 币种排行
Pump.fun - 币种排行
NEAR Protocol - 币种排行
Official Trump - 币种排行
Worldcoin - 比特币
Pudgy Penguins - 币种排行
Horizen - 比特币行情
Tether Gold - 比特币
USD.AI - 加密货币行情
Bittensor - 数字货币市值
Aave - 加密货币行情
Katana - 以太坊ETH价格
Katana - 比特币行情
Internet - 比特币
Solana - 币种排行
USDC - 数字货币市值
Pepe - BTC行情
Horizen - 加密货币行情
MarsCoin - 加密货币行情
Particle - 比特币行情
Arbitrum - 比特币
NEAR Protocol - 数字货币市值
Pump.fun - 币种排行
Artificial Inu - 数字货币市值
Polkadot - 以太坊ETH价格
Optimism - 数字货币市值
莱特币 - 数字货币市值
Avalanche - 币种排行
Nillion - BTC行情
Pendle - 币种排行
First Digital - BTC行情
恒星币 - 加密货币行情
牛来 - 比特币行情
NEAR Protocol - 比特币
Caldera - 比特币
StraitsX XUSD - 比特币行情
Optimism - 以太坊ETH价格