24H 最高$0.0058
24H 最低$0.00483
今日开盘$0.00567
24H 成交量$51.21万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LPTLivepeer
|
$1.426 | $1.56 | $1.40 | $24.64万 | $7,654.87万 | -6.37% |
| 505 |
PORTALPortal
|
$0.01267 | $0.0138 | $0.01247 | $29.13万 | $1,219.47万 | -6.63% |
| 430 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 572 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0461 | $19.81万 | $2,705.32万 | -4.51% |
| 494 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 45 |
ONDOOndo
|
$0.3908 | $0.4358 | $0.3811 | $1,397.70万 | $20.96亿 | -6.93% |
| 239 |
ACEFusionist
|
$0.1331 | $0.1499 | $0.1307 | $89.90万 | $1,662.12万 | -9.76% |
| 258 |
SAHARASahara AI
|
$0.00741 | $0.008 | $0.00727 | $82.72万 | $3,470.33万 | -6.44% |
| 460 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 563 |
SHAZBSHAZB
|
$25.17 | $28.47 | $25.02 | $20.48万 | — | -8.80% |
| 448 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 444 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 586 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 660 |
UVXYBUVXYB
|
$17.41 | $17.98 | $16.76 | $8.83万 | — | -1.92% |
| 260 |
MANTRAMANTRA
|
$0.00335 | $0.00371 | $0.00325 | $81.87万 | $2,451.72万 | -8.22% |
| 643 |
RPLRocket Pool
|
$1.423 | $1.54 | $1.40 | $11.59万 | $3,506.44万 | -5.51% |
| 390 |
KSTRBKSTRB
|
$17.48 | $18.98 | $17.33 | $46.33万 | — | -5.92% |
| 158 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0256 | $184.91万 | $2,094.05万 | -4.71% |
| 403 |
LINEALinea
|
$0.002356 | $0.002571 | $0.002302 | $43.82万 | $6,234.04万 | -6.29% |
| 485 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Sui - 以太坊ETH价格
达世币 - BTC行情
Filecoin - BTC行情
Sei - 比特币行情
Pepe - 以太坊ETH价格
Pyth Network - 币种排行
United Stables - 比特币行情
JasmyCoin - BTC行情
Chainlink - 比特币
Zama - 币种排行
Ethena - 加密货币行情
莱特币 - 数字货币市值
USD.AI - 加密货币行情
Particle - 加密货币行情
Worldcoin - 数字货币市值
Sui - 比特币行情
Caldera - 比特币
EUR - 以太坊ETH价格
Katana - 比特币行情
Aptos - 币种排行
Gitcoin - BTC行情
Sui - 加密货币行情
Raydium - 加密货币行情
Zama - 币种排行
Internet - BTC行情
牛来 - 比特币
Injective - BTC行情
大零币 - BTC行情
Avalanche - 比特币
Zama - 数字货币市值
Aave - 加密货币行情
应用链 - 币种排行
Tokamak - 加密货币行情
PancakeSwap - 币种排行
United Stables - 比特币行情
Official Trump - 比特币行情
Celo - 比特币行情
NEAR Protocol - 比特币
Ether.fi - 以太坊ETH价格
Starknet - BTC行情