24H 最高$1.64
24H 最低$1.58
今日开盘$1.608
24H 成交量$72.92万
流通市值$5,770.50万
24H 涨跌额($0.00)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LPTLivepeer
|
$1.54 | $1.55 | $1.46 | $20.47万 | $7,538.60万 | 2.74% |
| 539 |
PORTALPortal
|
$0.01367 | $0.01382 | $0.01298 | $20.05万 | $1,219.14万 | 1.18% |
| 382 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 581 |
HIVEHive
|
$0.0491 | $0.0493 | $0.0472 | $16.06万 | $2,694.33万 | 1.24% |
| 442 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 51 |
ONDOOndo
|
$0.4288 | $0.4312 | $0.4022 | $985.95万 | $20.53亿 | 2.51% |
| 271 |
ACEFusionist
|
$0.1456 | $0.1504 | $0.1411 | $67.67万 | $1,670.15万 | 0.48% |
| 313 |
SAHARASahara AI
|
$0.00797 | $0.00799 | $0.00766 | $54.01万 | $3,436.55万 | 0.89% |
| 415 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 524 |
SHAZBSHAZB
|
$27.67 | $28.60 | $25.72 | $21.39万 | — | 1.13% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 648 |
UVXYBUVXYB
|
$16.87 | $17.98 | $16.76 | $9.24万 | — | -2.77% |
| 289 |
MANTRAMANTRA
|
$0.00366 | $0.00372 | $0.00347 | $62.30万 | $2,464.84万 | -0.54% |
| 645 |
RPLRocket Pool
|
$1.531 | $1.53 | $1.44 | $9.51万 | $3,465.15万 | 3.38% |
| 400 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $36.96万 | — | -4.30% |
| 165 |
BANKLorenzo Protocol
|
$0.027 | $0.0279 | $0.0262 | $152.15万 | $2,132.27万 | -1.46% |
| 389 |
LINEALinea
|
$0.002543 | $0.002563 | $0.002429 | $38.75万 | $6,199.39万 | 1.97% |
| 435 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
比特现金 - 数字货币市值
Solana - 比特币行情
Particle - 比特币行情
Aster - 币种排行
StraitsX XUSD - 比特币行情
Bittensor - 比特币
Haedal - 加密货币行情
应用链 - BTC行情
JasmyCoin - 币种排行
JasmyCoin - 加密货币行情
NFP - 比特币行情
Nillion - 比特币行情
Injective - 加密货币行情
Plasma - 加密货币行情
Bittensor - 以太坊ETH价格
Sui - 比特币行情
Pudgy Penguins - 比特币行情
Pudgy Penguins - 币种排行
波场 - 数字货币市值
Solana - 以太坊ETH价格
Midnight - 加密货币行情
Pump.fun - 加密货币行情
BFUSD - 数字货币市值
Aave - 加密货币行情
Haedal - 数字货币市值
狗币 - 比特币
Bubblemaps - 比特币行情
Aave - 比特币
Artificial Inu - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ondo - 数字货币市值
NEAR Protocol - 比特币行情
JasmyCoin - 比特币行情
Plume - 数字货币市值
Sui - 数字货币市值
比特币 - 币种排行
Gitcoin - 加密货币行情
Ethena - 以太坊ETH价格
BFUSD - 数字货币市值
First Digital - 币种排行