24H 最高$3.47
24H 最低$3.32
今日开盘$3.395
24H 成交量$20.40万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
LPTLivepeer
|
$1.469 | $1.55 | $1.46 | $15.64万 | $7,538.60万 | -3.04% |
| 575 |
PORTALPortal
|
$0.01313 | $0.01384 | $0.01302 | $16.21万 | $1,219.14万 | -4.72% |
| 374 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 576 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $15.87万 | $2,694.33万 | -2.26% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 49 |
ONDOOndo
|
$0.4068 | $0.4305 | $0.4022 | $1,161.91万 | $20.53亿 | -2.49% |
| 291 |
ACEFusionist
|
$0.1432 | $0.1504 | $0.1411 | $63.51万 | $1,670.15万 | -2.12% |
| 294 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $61.92万 | $3,436.55万 | -1.26% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 518 |
SHAZBSHAZB
|
$27.25 | $28.60 | $25.37 | $21.00万 | — | 2.71% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 664 |
UVXYBUVXYB
|
$17.65 | $18.02 | $17.05 | $7.17万 | — | -1.89% |
| 232 |
MANTRAMANTRA
|
$0.00355 | $0.00389 | $0.00351 | $81.71万 | $2,464.84万 | -3.27% |
| 649 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.89万 | $3,465.15万 | -1.81% |
| 368 |
KSTRBKSTRB
|
$17.97 | $18.98 | $17.69 | $40.70万 | — | -4.31% |
| 113 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $269.98万 | $2,132.27万 | -6.94% |
| 466 |
LINEALinea
|
$0.00245 | $0.002563 | $0.002429 | $27.22万 | $6,199.39万 | -1.69% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Raydium - 币种排行
Plume - 币种排行
QQQB - 数字货币市值
BFUSD - 以太坊ETH价格
USD.AI - 加密货币行情
Nillion - 比特币行情
USD.AI - 以太坊ETH价格
Aptos - 加密货币行情
Ripple USD - 比特币行情
Aster - 数字货币市值
Tokamak - 以太坊ETH价格
Uniswap - 币种排行
Tether Gold - 数字货币市值
Aster - 数字货币市值
Plume - 币种排行
Caldera - BTC行情
莱特币 - 比特币
Bittensor - 比特币行情
USDC - 币种排行
Renzo - 比特币行情
Renzo - 币种排行
Artificial - BTC行情
达世币 - 比特币
瑞波币 - 加密货币行情
Tokamak - BTC行情
MyShell - 比特币
Injective - 比特币
大零币 - BTC行情
BFUSD - 币种排行
RWUSD - 比特币
Sui - BTC行情
Blur - 比特币
Blur - 比特币行情
Pepe - 加密货币行情
Midnight - 数字货币市值
比特币 - BTC行情
狗币 - 币种排行
BFUSD - 币种排行
Chainlink - 加密货币行情
Hyperliquid - 比特币行情