24H 最高$0.00524
24H 最低$0.00488
今日开盘$0.00514
24H 成交量$30.64万
流通市值$2,868.26万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
LPTLivepeer
|
$1.485 | $1.55 | $1.46 | $17.98万 | $7,538.60万 | -2.56% |
| 568 |
PORTALPortal
|
$0.01311 | $0.01383 | $0.01298 | $16.86万 | $1,219.14万 | -4.86% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 597 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $14.09万 | $2,694.33万 | -3.25% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 47 |
ONDOOndo
|
$0.4098 | $0.4305 | $0.4022 | $1,140.79万 | $20.53亿 | -2.73% |
| 294 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $60.69万 | $1,670.15万 | -1.71% |
| 291 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $61.40万 | $3,436.55万 | -1.01% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 516 |
SHAZBSHAZB
|
$27.46 | $28.60 | $25.37 | $21.53万 | — | 3.54% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 655 |
UVXYBUVXYB
|
$17.39 | $17.98 | $17.05 | $8.31万 | — | -3.07% |
| 280 |
MANTRAMANTRA
|
$0.00351 | $0.00377 | $0.00347 | $65.79万 | $2,464.84万 | -6.90% |
| 650 |
RPLRocket Pool
|
$1.464 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.66% |
| 398 |
KSTRBKSTRB
|
$17.92 | $18.98 | $17.69 | $36.64万 | — | -4.27% |
| 117 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $245.56万 | $2,132.27万 | -9.18% |
| 463 |
LINEALinea
|
$0.002469 | $0.002563 | $0.002429 | $27.77万 | $6,199.39万 | -1.24% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Tokamak - 币种排行
Raydium - 数字货币市值
Polkadot - 加密货币行情
Avalanche - 比特币行情
Plasma - BTC行情
Celo - BTC行情
达世币 - 比特币行情
Sei - 比特币
Ethena - 比特币行情
达世币 - 比特币
Celo - 加密货币行情
First Digital - 币种排行
瑞波币 - 加密货币行情
Ethena - 比特币行情
Zama - 数字货币市值
Plasma - 以太坊ETH价格
Optimism - 币种排行
StraitsX XUSD - 比特币
Caldera - 数字货币市值
Plasma - 加密货币行情
Gitcoin - 比特币行情
Plume - 数字货币市值
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 数字货币市值
Initia - 币种排行
QQQB - 比特币
Avalanche - 币种排行
Katana - 比特币
Bubblemaps - 数字货币市值
比特币 - 加密货币行情
比特现金 - 币种排行
以太坊 - 加密货币行情
Shiba Inu - 币种排行
LITEB - 币种排行
StraitsX XUSD - BTC行情
Aptos - 比特币
比特现金 - 币种排行
以太坊 - 比特币行情
Nillion - 币种排行
Haedal - 币种排行