24H 最高$0.00482
24H 最低$0.00446
今日开盘$0.00476
24H 成交量$42.66万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
LPTLivepeer
|
$1.477 | $1.55 | $1.46 | $16.54万 | $7,538.60万 | -3.08% |
| 564 |
PORTALPortal
|
$0.01307 | $0.01384 | $0.01298 | $16.98万 | $1,219.14万 | -5.02% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 598 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $13.93万 | $2,694.33万 | -3.06% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 46 |
ONDOOndo
|
$0.4081 | $0.4305 | $0.4022 | $1,151.49万 | $20.53亿 | -2.72% |
| 293 |
ACEFusionist
|
$0.1437 | $0.1504 | $0.1411 | $61.97万 | $1,670.15万 | -1.78% |
| 294 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $61.20万 | $3,436.55万 | -1.39% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 515 |
SHAZBSHAZB
|
$27.29 | $28.60 | $25.37 | $21.62万 | — | 2.94% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 661 |
UVXYBUVXYB
|
$17.51 | $17.98 | $17.05 | $7.75万 | — | -2.45% |
| 278 |
MANTRAMANTRA
|
$0.00351 | $0.00379 | $0.00347 | $69.26万 | $2,464.84万 | -6.65% |
| 649 |
RPLRocket Pool
|
$1.46 | $1.53 | $1.44 | $8.67万 | $3,465.15万 | -2.99% |
| 383 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $38.31万 | — | -4.81% |
| 117 |
BANKLorenzo Protocol
|
$0.0265 | $0.0299 | $0.0265 | $251.24万 | $2,132.27万 | -9.86% |
| 468 |
LINEALinea
|
$0.002449 | $0.002563 | $0.002429 | $26.85万 | $6,199.39万 | -1.88% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Pepe - 比特币
比特币 - 币种排行
Pudgy Penguins - 币种排行
Avalanche - 加密货币行情
NEAR Protocol - BTC行情
瑞波币 - 币种排行
MarsCoin - 加密货币行情
NFP - 币种排行
NEAR Protocol - BTC行情
Hyperliquid - BTC行情
LITEB - 比特币
艾达币 - 以太坊ETH价格
Caldera - 比特币行情
Plume - 比特币
LITEB - BTC行情
Aptos - 加密货币行情
StraitsX XUSD - BTC行情
Aave - 以太坊ETH价格
Initia - 以太坊ETH价格
瑞波币 - 加密货币行情
狗币 - 比特币
Arbitrum - 币种排行
Quant - 加密货币行情
MegaETH - 以太坊ETH价格
USD1 - 比特币行情
艾达币 - 加密货币行情
Gram - 以太坊ETH价格
Celestia - 数字货币市值
EUR - 以太坊ETH价格
Blur - 以太坊ETH价格
Ethena - 币种排行
Pepe - 比特币
Caldera - 以太坊ETH价格
Shiba Inu - 比特币行情
Blur - 加密货币行情
Starknet - 以太坊ETH价格
NFP - 比特币
Blur - 币种排行
Celo - 加密货币行情
Bittensor - 币种排行