24H 最高$0.0695
24H 最低$0.0647
今日开盘$0.0649
24H 成交量$32.60万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
LPTLivepeer
|
$1.501 | $1.54 | $1.49 | $14.44万 | $7,446.77万 | -0.99% |
| 515 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01339 | $18.03万 | $1,202.75万 | -1.24% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 581 |
HIVEHive
|
$0.0486 | $0.0492 | $0.0481 | $13.19万 | $2,660.16万 | 0.41% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
ONDOOndo
|
$0.4177 | $0.4247 | $0.4116 | $959.18万 | $20.38亿 | 0.85% |
| 292 |
ACEFusionist
|
$0.1455 | $0.1474 | $0.143 | $53.98万 | $1,642.92万 | 1.46% |
| 147 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00769 | $150.64万 | $3,436.23万 | 2.47% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 521 |
SHAZBSHAZB
|
$27.26 | $27.65 | $25.37 | $17.55万 | — | 5.66% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 662 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.28 | $5.23万 | — | -3.02% |
| 293 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $53.60万 | $2,473.83万 | 0.00% |
| 680 |
RPLRocket Pool
|
$1.488 | $1.51 | $1.47 | $3.68万 | $3,389.86万 | 0.27% |
| 358 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $40.25万 | — | -0.05% |
| 58 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $642.09万 | $2,121.24万 | -8.97% |
| 478 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002456 | $21.72万 | $6,092.68万 | 0.24% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Ethena - 以太坊ETH价格
Official Trump - BTC行情
比特现金 - BTC行情
Ethena - 比特币
Zama - 比特币行情
波场 - 币种排行
Internet - 比特币行情
Ondo - 币种排行
Injective - 加密货币行情
NEAR Protocol - 币种排行
Midnight - 比特币行情
比特币 - 数字货币市值
Optimism - 币种排行
RWUSD - BTC行情
Caldera - 加密货币行情
Zama - 比特币
Initia - 加密货币行情
Ondo - 以太坊ETH价格
USD.AI - 数字货币市值
Blur - 数字货币市值
Artificial - 加密货币行情
Gitcoin - 比特币行情
Tether Gold - 数字货币市值
NEAR Protocol - BTC行情
Arbitrum - 比特币
Aptos - 比特币
Ondo - 比特币
Raydium - BTC行情
Official Trump - 比特币
比特现金 - 比特币
牛来 - BTC行情
Raydium - 数字货币市值
Plasma - 币种排行
Solana - 数字货币市值
PAX Gold - 币种排行
Official Trump - 币种排行
LayerZero - 数字货币市值
Renzo - BTC行情
比特币 - 以太坊ETH价格