24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
LPTLivepeer
|
$1.478 | $1.55 | $1.46 | $16.23万 | $7,538.60万 | -2.89% |
| 569 |
PORTALPortal
|
$0.01315 | $0.01389 | $0.01302 | $16.40万 | $1,219.14万 | -5.26% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 581 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.51万 | $2,694.33万 | -2.25% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
ONDOOndo
|
$0.4086 | $0.4305 | $0.4022 | $1,155.42万 | $20.53亿 | -2.37% |
| 293 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $62.44万 | $1,670.15万 | -1.36% |
| 278 |
SAHARASahara AI
|
$0.00781 | $0.00807 | $0.00766 | $65.90万 | $3,436.55万 | -2.86% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 504 |
SHAZBSHAZB
|
$27.24 | $28.60 | $25.37 | $21.85万 | — | 4.21% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 665 |
UVXYBUVXYB
|
$17.69 | $18.02 | $17.05 | $6.98万 | — | -1.61% |
| 243 |
MANTRAMANTRA
|
$0.00358 | $0.00389 | $0.00354 | $76.41万 | $2,464.84万 | -2.45% |
| 651 |
RPLRocket Pool
|
$1.473 | $1.53 | $1.44 | $8.67万 | $3,465.15万 | -1.80% |
| 371 |
KSTRBKSTRB
|
$18.18 | $19.10 | $17.69 | $39.72万 | — | -3.86% |
| 106 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $300.58万 | $2,132.27万 | -8.53% |
| 467 |
LINEALinea
|
$0.00246 | $0.002563 | $0.002429 | $26.56万 | $6,199.39万 | -1.52% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
USDC - 加密货币行情
Pudgy Penguins - 加密货币行情
Official Trump - 以太坊ETH价格
Midnight - 数字货币市值
Initia - 加密货币行情
Hyperliquid - BTC行情
PAX Gold - 以太坊ETH价格
狗币 - 币种排行
Arbitrum - 币种排行
USDC - BTC行情
LITEB - 比特币行情
Tutorial - 数字货币市值
StraitsX XUSD - BTC行情
Official Trump - 加密货币行情
Ripple USD - 比特币行情
Worldcoin - 币种排行
EUR - 以太坊ETH价格
Polkadot - 币种排行
Caldera - 加密货币行情
波场 - 比特币
MyShell - 加密货币行情
Initia - 币种排行
NEAR Protocol - 数字货币市值
Internet - 比特币
达世币 - 加密货币行情
Tokamak - 币种排行
Aave - 比特币
以太坊 - 加密货币行情
Raydium - BTC行情
PAX Gold - 币种排行
StraitsX XUSD - 数字货币市值
Arbitrum - 加密货币行情
莱特币 - 币种排行
莱特币 - 币种排行
Caldera - 以太坊ETH价格
Internet - 币种排行
Solana - 比特币
莱特币 - 比特币
Ripple USD - 加密货币行情
Ripple USD - BTC行情