GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.81
1.36%
≈ ￥157.146
($0.32)
更新于 2026-10-30 01:00:02
24H 最高$23.94
24H 最低$23.25
今日开盘$23.49
24H 成交量$3.78万
流通市值$649.92万
24H 涨跌额($0.32)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LPTLivepeer
|
$1.537 | $1.56 | $1.46 | $21.39万 | $7,654.87万 | 2.67% |
| 540 |
PORTALPortal
|
$0.01363 | $0.01382 | $0.01298 | $20.40万 | $1,219.47万 | 1.11% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 575 |
HIVEHive
|
$0.0489 | $0.0494 | $0.0472 | $16.81万 | $2,705.32万 | 1.03% |
| 449 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 47 |
ONDOOndo
|
$0.4261 | $0.4358 | $0.4022 | $1,148.60万 | $20.96亿 | 2.72% |
| 262 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.1411 | $72.19万 | $1,662.12万 | 1.38% |
| 313 |
SAHARASahara AI
|
$0.00794 | $0.008 | $0.00766 | $54.46万 | $3,470.33万 | 0.89% |
| 417 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 538 |
SHAZBSHAZB
|
$26.87 | $28.60 | $25.72 | $20.74万 | — | -1.50% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 561 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 650 |
UVXYBUVXYB
|
$16.81 | $17.98 | $16.76 | $9.20万 | — | -3.22% |
| 289 |
MANTRAMANTRA
|
$0.00365 | $0.00372 | $0.00347 | $62.72万 | $2,451.72万 | 0.00% |
| 646 |
RPLRocket Pool
|
$1.526 | $1.54 | $1.44 | $9.55万 | $3,506.44万 | 3.32% |
| 369 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $42.48万 | — | -3.88% |
| 162 |
BANKLorenzo Protocol
|
$0.0275 | $0.0279 | $0.0262 | $157.78万 | $2,094.05万 | 0.00% |
| 383 |
LINEALinea
|
$0.002533 | $0.002571 | $0.002429 | $39.86万 | $6,234.04万 | 2.06% |
| 436 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
LITEB - 数字货币市值
Bubblemaps - 加密货币行情
USD1 - 数字货币市值
First Digital - 加密货币行情
Shiba Inu - 比特币
Solana - 比特币行情
Celestia - 币种排行
以太坊 - 币种排行
Bubblemaps - 数字货币市值
大零币 - 加密货币行情
JasmyCoin - 比特币行情
Chainlink - 比特币
MarsCoin - BTC行情
Aster - 加密货币行情
Official Trump - BTC行情
Katana - 加密货币行情
Plume - 数字货币市值
Worldcoin - BTC行情
NFP - 以太坊ETH价格
Pump.fun - 比特币
Artificial Inu - 比特币
StraitsX XUSD - 比特币
Tether Gold - 币种排行
Uniswap - 币种排行
Ondo - 以太坊ETH价格
大零币 - 币种排行
瑞波币 - 加密货币行情
BFUSD - 比特币
狗币 - BTC行情
Bubblemaps - 以太坊ETH价格
LayerZero - 币种排行
MarsCoin - 比特币
Worldcoin - BTC行情
EUR - BTC行情
Tether Gold - 币种排行
Shiba Inu - 加密货币行情
Bonk - 加密货币行情
Ether.fi - 数字货币市值
First Digital - 比特币
达世币 - 加密货币行情