24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.00万
流通市值—
24H 涨跌额(-$0.16)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
LPTLivepeer
|
$1.518 | $1.55 | $1.49 | $17.10万 | $7,538.60万 | -0.07% |
| 550 |
PORTALPortal
|
$0.01365 | $0.01401 | $0.01339 | $16.87万 | $1,219.14万 | -2.36% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 577 |
HIVEHive
|
$0.0493 | $0.0493 | $0.0481 | $14.52万 | $2,694.33万 | 0.82% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 47 |
ONDOOndo
|
$0.4209 | $0.4305 | $0.4116 | $1,065.11万 | $20.53亿 | 0.31% |
| 282 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.143 | $59.33万 | $1,670.15万 | 1.24% |
| 158 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00777 | $149.37万 | $3,436.55万 | 1.28% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 499 |
SHAZBSHAZB
|
$27.87 | $28.60 | $25.37 | $21.65万 | — | 8.49% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 657 |
UVXYBUVXYB
|
$17.72 | $18.06 | $17.05 | $6.84万 | — | -1.06% |
| 287 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $57.74万 | $2,464.84万 | -0.81% |
| 681 |
RPLRocket Pool
|
$1.51 | $1.53 | $1.47 | $4.20万 | $3,465.15万 | 1.27% |
| 384 |
KSTRBKSTRB
|
$18.82 | $19.15 | $18.52 | $38.05万 | — | -0.84% |
| 86 |
BANKLorenzo Protocol
|
$0.0275 | $0.0318 | $0.0268 | $373.98万 | $2,132.27万 | -12.70% |
| 473 |
LINEALinea
|
$0.002536 | $0.002563 | $0.002456 | $24.39万 | $6,199.39万 | 1.20% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Ripple USD - 币种排行
Ethena - 币种排行
Renzo - 以太坊ETH价格
Caldera - BTC行情
Gram - 比特币行情
QQQB - 加密货币行情
Blur - 数字货币市值
Huma Finance - 以太坊ETH价格
莱特币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Tutorial - 比特币行情
狗币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
狗币 - 比特币
USDC - 比特币
Bubblemaps - BTC行情
瑞波币 - BTC行情
Aave - 比特币行情
牛来 - 比特币行情
Caldera - 以太坊ETH价格
Bubblemaps - 比特币
EUR - 加密货币行情
LayerZero - 加密货币行情
Worldcoin - 加密货币行情
Lorenzo - 数字货币市值
Gitcoin - 加密货币行情
Avalanche - BTC行情
Caldera - 比特币行情
Blur - 比特币行情
LITEB - 币种排行
Tokamak - 加密货币行情
Gram - BTC行情
Huma Finance - BTC行情
艾达币 - 以太坊ETH价格
Filecoin - 比特币
Bubblemaps - BTC行情
Pudgy Penguins - 比特币
Lorenzo - 加密货币行情
Huma Finance - BTC行情
牛来 - BTC行情