24H 最高$399.94
24H 最低$376.02
今日开盘$391.64
24H 成交量$3.22万
流通市值—
24H 涨跌额(-$5.15)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
LPTLivepeer
|
$1.516 | $1.55 | $1.49 | $16.74万 | $7,538.60万 | -0.59% |
| 549 |
PORTALPortal
|
$0.01364 | $0.014 | $0.01339 | $16.82万 | $1,219.14万 | -2.57% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 578 |
HIVEHive
|
$0.0492 | $0.0493 | $0.0481 | $14.36万 | $2,694.33万 | 0.61% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 47 |
ONDOOndo
|
$0.4198 | $0.4305 | $0.4116 | $1,065.40万 | $20.53亿 | -0.07% |
| 282 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.143 | $59.32万 | $1,670.15万 | 1.10% |
| 162 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00783 | $144.66万 | $3,436.55万 | 0.76% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 500 |
SHAZBSHAZB
|
$27.98 | $28.60 | $25.37 | $21.52万 | — | 7.95% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 657 |
UVXYBUVXYB
|
$17.67 | $18.06 | $17.05 | $6.88万 | — | -1.40% |
| 286 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $58.25万 | $2,464.84万 | -0.54% |
| 681 |
RPLRocket Pool
|
$1.503 | $1.53 | $1.47 | $4.22万 | $3,465.15万 | 0.81% |
| 377 |
KSTRBKSTRB
|
$18.88 | $19.15 | $18.52 | $38.91万 | — | -0.42% |
| 88 |
BANKLorenzo Protocol
|
$0.0273 | $0.0318 | $0.0268 | $370.10万 | $2,132.27万 | -13.88% |
| 473 |
LINEALinea
|
$0.002522 | $0.002563 | $0.002456 | $24.56万 | $6,199.39万 | 0.40% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
牛来 - 以太坊ETH价格
United Stables - 币种排行
Sui - 比特币行情
First Digital - 数字货币市值
Celestia - 加密货币行情
Initia - 数字货币市值
StraitsX XUSD - 数字货币市值
LITEB - 币种排行
Optimism - BTC行情
Worldcoin - 加密货币行情
Celestia - 数字货币市值
瑞波币 - 加密货币行情
EUR - 加密货币行情
Initia - 比特币
Quant - 币种排行
Plume - 数字货币市值
Polkadot - 加密货币行情
Haedal - 比特币
Lorenzo - BTC行情
LITEB - BTC行情
Polkadot - 比特币行情
Bubblemaps - BTC行情
Filecoin - BTC行情
Worldcoin - 数字货币市值
Plume - 比特币
NFP - BTC行情
Hedera - 比特币行情
Lorenzo - 比特币行情
MegaETH - 以太坊ETH价格
Hedera - 加密货币行情
First Digital - 数字货币市值
Tutorial - 币种排行
Renzo - 比特币行情
Initia - 加密货币行情
莱特币 - 数字货币市值
Internet - 比特币
United Stables - 币种排行
USD.AI - 币种排行
Injective - 数字货币市值