24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
LPTLivepeer
|
$1.524 | $1.55 | $1.49 | $17.20万 | $7,446.77万 | 0.33% |
| 514 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01339 | $20.06万 | $1,202.75万 | -1.87% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 581 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.42万 | $2,660.16万 | 0.21% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 47 |
ONDOOndo
|
$0.4221 | $0.4305 | $0.4116 | $1,074.91万 | $20.38亿 | 0.76% |
| 286 |
ACEFusionist
|
$0.1473 | $0.1504 | $0.143 | $59.83万 | $1,642.92万 | 1.38% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.94万 | $3,436.23万 | 2.19% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 503 |
SHAZBSHAZB
|
$27.62 | $28.60 | $25.37 | $21.20万 | — | 7.39% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 659 |
UVXYBUVXYB
|
$17.8 | $18.06 | $17.05 | $6.85万 | — | -0.78% |
| 291 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.58万 | $2,473.83万 | -1.35% |
| 680 |
RPLRocket Pool
|
$1.513 | $1.53 | $1.47 | $4.24万 | $3,389.86万 | 1.68% |
| 396 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.65万 | — | -1.28% |
| 83 |
BANKLorenzo Protocol
|
$0.0275 | $0.0326 | $0.0268 | $429.00万 | $2,121.24万 | -12.14% |
| 475 |
LINEALinea
|
$0.002523 | $0.002563 | $0.002456 | $24.02万 | $6,092.68万 | 1.29% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Internet - 比特币行情
Blur - 币种排行
RWUSD - 以太坊ETH价格
Pump.fun - BTC行情
Zama - 比特币
StraitsX XUSD - 比特币行情
Official Trump - 以太坊ETH价格
Ripple USD - BTC行情
LITEB - 比特币行情
大零币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Filecoin - 币种排行
Pump.fun - 币种排行
Gram - 加密货币行情
Avalanche - 币种排行
LITEB - 加密货币行情
莱特币 - 以太坊ETH价格
Initia - 比特币
Uniswap - 比特币行情
Avalanche - BTC行情
达世币 - 比特币行情
Initia - 加密货币行情
Bubblemaps - BTC行情
Bittensor - 数字货币市值
比特现金 - 币种排行
NEAR Protocol - 比特币
Tutorial - 币种排行
First Digital - 以太坊ETH价格
Ondo - 数字货币市值
艾达币 - 以太坊ETH价格
LITEB - 币种排行
PAX Gold - 比特币行情
艾达币 - 加密货币行情
Nillion - 比特币行情
Artificial - 币种排行
Hyperliquid - 比特币
Starknet - 以太坊ETH价格
Blur - 比特币
Bittensor - 币种排行
Zama - 加密货币行情