24H 最高$0.0313
24H 最低$0.0303
今日开盘$0.0308
24H 成交量$23.18万
流通市值$4,772.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
LPTLivepeer
|
$1.519 | $1.55 | $1.49 | $17.15万 | $7,446.77万 | -0.13% |
| 555 |
PORTALPortal
|
$0.01367 | $0.01401 | $0.01339 | $16.43万 | $1,202.75万 | -1.73% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 583 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.18万 | $2,660.16万 | 0.21% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 47 |
ONDOOndo
|
$0.4209 | $0.4305 | $0.4116 | $1,070.47万 | $20.38亿 | 0.29% |
| 283 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.143 | $59.51万 | $1,642.92万 | 1.10% |
| 151 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.0077 | $151.77万 | $3,436.23万 | 2.46% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 499 |
SHAZBSHAZB
|
$27.81 | $28.60 | $25.37 | $21.60万 | — | 7.62% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 657 |
UVXYBUVXYB
|
$17.71 | $18.06 | $17.05 | $6.87万 | — | -1.12% |
| 287 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.74万 | $2,473.83万 | -1.08% |
| 681 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.47 | $4.18万 | $3,389.86万 | 1.41% |
| 394 |
KSTRBKSTRB
|
$18.72 | $19.16 | $18.52 | $36.26万 | — | -1.21% |
| 87 |
BANKLorenzo Protocol
|
$0.0275 | $0.0323 | $0.0268 | $379.75万 | $2,121.24万 | -13.52% |
| 475 |
LINEALinea
|
$0.002525 | $0.002563 | $0.002456 | $23.77万 | $6,092.68万 | 0.52% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Ripple USD - 比特币
比特现金 - 以太坊ETH价格
Polkadot - 加密货币行情
以太坊 - 币种排行
Ethena - 数字货币市值
Bubblemaps - 比特币
PAX Gold - BTC行情
LITEB - 币种排行
United Stables - 数字货币市值
Celestia - 币种排行
Bubblemaps - 比特币
大零币 - 币种排行
Artificial - BTC行情
Nillion - 加密货币行情
Plume - 比特币
Polkadot - 比特币
Pump.fun - 比特币行情
Hyperliquid - 比特币行情
Celestia - 数字货币市值
Sui - 比特币行情
Uniswap - 加密货币行情
Huma Finance - 比特币
Quant - 比特币
Aptos - BTC行情
Sui - 比特币行情
莱特币 - 加密货币行情
USDC - 币种排行
莱特币 - 比特币行情
Filecoin - 币种排行
MyShell - BTC行情
达世币 - 币种排行
达世币 - 数字货币市值
币安币 - 币种排行
牛来 - BTC行情
达世币 - 比特币
Polkadot - 加密货币行情
Caldera - 加密货币行情
艾达币 - 币种排行
狗币 - 以太坊ETH价格