24H 最高$0.0435
24H 最低$0.0421
今日开盘$0.0429
24H 成交量$22.43万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
LPTLivepeer
|
$1.514 | $1.55 | $1.49 | $16.78万 | $7,538.60万 | -0.72% |
| 588 |
PORTALPortal
|
$0.01359 | $0.01398 | $0.01339 | $13.78万 | $1,219.14万 | -1.95% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 583 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0481 | $14.07万 | $2,694.33万 | -0.41% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 47 |
ONDOOndo
|
$0.418 | $0.4305 | $0.4116 | $1,069.78万 | $20.53亿 | -0.57% |
| 280 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $60.80万 | $1,670.15万 | 1.31% |
| 178 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00783 | $123.75万 | $3,436.55万 | -0.38% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 499 |
SHAZBSHAZB
|
$27.6 | $28.60 | $25.37 | $21.34万 | — | 6.73% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 659 |
UVXYBUVXYB
|
$17.65 | $18.03 | $17.05 | $6.67万 | — | -1.73% |
| 283 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $58.96万 | $2,464.84万 | -1.36% |
| 680 |
RPLRocket Pool
|
$1.493 | $1.53 | $1.47 | $4.32万 | $3,465.15万 | -0.20% |
| 362 |
KSTRBKSTRB
|
$18.64 | $19.14 | $18.52 | $41.61万 | — | -2.51% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0316 | $0.0268 | $359.52万 | $2,132.27万 | -14.56% |
| 471 |
LINEALinea
|
$0.002508 | $0.002563 | $0.002456 | $24.49万 | $6,199.39万 | -0.12% |
| 419 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Plasma - 比特币
EUR - 以太坊ETH价格
Filecoin - 数字货币市值
Lorenzo - BTC行情
Aster - 数字货币市值
Aptos - 数字货币市值
USD.AI - 数字货币市值
Hedera - 数字货币市值
United Stables - 币种排行
Worldcoin - 比特币
Midnight - 加密货币行情
Aptos - 比特币行情
Arbitrum - 比特币
Quant - BTC行情
Uniswap - 数字货币市值
Sui - 比特币行情
Celo - 比特币行情
Ondo - 比特币
Avalanche - 数字货币市值
Uniswap - BTC行情
MegaETH - 数字货币市值
Official Trump - BTC行情
Midnight - 币种排行
Gram - 以太坊ETH价格
Pump.fun - 比特币
MyShell - 加密货币行情
Ethena - 比特币行情
Solana - 加密货币行情
Ripple USD - 加密货币行情
USD1 - 比特币
Solana - 币种排行
Filecoin - 比特币行情
Polkadot - BTC行情
Blur - 比特币
比特币 - 币种排行
Initia - BTC行情
恒星币 - 比特币行情
瑞波币 - 比特币行情
Injective - 以太坊ETH价格
Official Trump - BTC行情