24H 最高$0.281
24H 最低$0.251
今日开盘$0.272
24H 成交量$44.15万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
LPTLivepeer
|
$1.432 | $1.56 | $1.34 | $48.97万 | $7,654.87万 | -3.44% |
| 443 |
PORTALPortal
|
$0.01249 | $0.0138 | $0.0119 | $50.02万 | $1,219.47万 | -4.80% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 549 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0441 | $31.09万 | $2,705.32万 | -1.68% |
| 551 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 38 |
ONDOOndo
|
$0.3909 | $0.4358 | $0.3611 | $2,548.41万 | $20.96亿 | -4.40% |
| 220 |
ACEFusionist
|
$0.1313 | $0.1478 | $0.1247 | $157.11万 | $1,662.12万 | -8.69% |
| 247 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $127.65万 | $3,470.33万 | -4.22% |
| 523 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 601 |
SHAZBSHAZB
|
$24.69 | $27.94 | $24.11 | $20.53万 | — | -10.06% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 645 |
UVXYBUVXYB
|
$18.04 | $18.24 | $16.76 | $14.19万 | — | 3.74% |
| 286 |
MANTRAMANTRA
|
$0.00337 | $0.00366 | $0.00309 | $95.08万 | $2,451.72万 | -3.99% |
| 614 |
RPLRocket Pool
|
$1.46 | $1.54 | $1.36 | $18.87万 | $3,506.44万 | -0.75% |
| 347 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $75.16万 | — | -5.38% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $236.67万 | $2,094.05万 | -1.87% |
| 385 |
LINEALinea
|
$0.002337 | $0.002571 | $0.00216 | $65.13万 | $6,234.04万 | -5.42% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Tokamak - 比特币
Pump.fun - 币种排行
BFUSD - 以太坊ETH价格
Initia - 币种排行
United Stables - 币种排行
Gitcoin - 以太坊ETH价格
Chainlink - 加密货币行情
Virtuals - 比特币行情
Horizen - 币种排行
牛来 - 数字货币市值
THORChain - BTC行情
牛来 - 比特币行情
币安币 - 比特币
Celo - 数字货币市值
莱特币 - 加密货币行情
Chainlink - 比特币行情
RWUSD - 比特币
BEAMX - 比特币行情
比特现金 - 币种排行
Internet - BTC行情
Avalanche - BTC行情
PancakeSwap - BTC行情
Curve DAO - 币种排行
Virtuals - 数字货币市值
Polkadot - 数字货币市值
Raydium - BTC行情
比特币 - 数字货币市值
Starknet - 以太坊ETH价格
THORChain - 比特币
Lido DAO - 以太坊ETH价格
Caldera - 以太坊ETH价格
以太坊 - 比特币行情
Sei - BTC行情
艾达币 - 币种排行
Caldera - 以太坊ETH价格
Pepe - 数字货币市值
Ondo - 币种排行
Polkadot - 数字货币市值
Uniswap - 数字货币市值