24H 最高$0.0531
24H 最低$0.05
今日开盘$0.0523
24H 成交量$51.88万
流通市值$3,906.52万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LPTLivepeer
|
$1.54 | $1.55 | $1.46 | $20.48万 | $7,538.60万 | 2.87% |
| 539 |
PORTALPortal
|
$0.01362 | $0.01382 | $0.01298 | $20.00万 | $1,219.14万 | 0.74% |
| 382 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 579 |
HIVEHive
|
$0.0491 | $0.0493 | $0.0472 | $16.11万 | $2,694.33万 | 1.45% |
| 441 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 51 |
ONDOOndo
|
$0.4309 | $0.431 | $0.4022 | $973.86万 | $20.53亿 | 3.33% |
| 271 |
ACEFusionist
|
$0.1454 | $0.1504 | $0.1411 | $67.70万 | $1,670.15万 | 0.55% |
| 311 |
SAHARASahara AI
|
$0.00796 | $0.00799 | $0.00766 | $54.46万 | $3,436.55万 | 0.76% |
| 416 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 524 |
SHAZBSHAZB
|
$27.83 | $28.60 | $25.72 | $21.37万 | — | 1.57% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 648 |
UVXYBUVXYB
|
$16.8 | $17.98 | $16.76 | $9.21万 | — | -3.17% |
| 290 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $61.79万 | $2,464.84万 | -0.82% |
| 646 |
RPLRocket Pool
|
$1.528 | $1.53 | $1.44 | $9.44万 | $3,465.15万 | 3.17% |
| 404 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $36.73万 | — | -4.14% |
| 164 |
BANKLorenzo Protocol
|
$0.027 | $0.0279 | $0.0262 | $152.85万 | $2,132.27万 | -1.10% |
| 391 |
LINEALinea
|
$0.002545 | $0.002563 | $0.002429 | $38.54万 | $6,199.39万 | 2.54% |
| 435 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Plume - BTC行情
Haedal - 比特币行情
币安币 - BTC行情
比特币 - 币种排行
Celo - 比特币行情
Ripple USD - 比特币行情
以太坊 - 加密货币行情
比特现金 - 币种排行
波场 - 以太坊ETH价格
Ether.fi - BTC行情
Chainlink - 比特币
Aptos - 币种排行
United Stables - BTC行情
Starknet - 比特币行情
以太坊 - BTC行情
艾达币 - 比特币行情
MarsCoin - 比特币
Aster - 加密货币行情
Uniswap - BTC行情
艾达币 - 比特币
牛来 - 以太坊ETH价格
比特现金 - 比特币行情
JasmyCoin - 币种排行
Caldera - BTC行情
Worldcoin - BTC行情
Arbitrum - 币种排行
Plasma - 以太坊ETH价格
Aave - 加密货币行情
Arbitrum - 以太坊ETH价格
波场 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Celestia - 数字货币市值
Pyth Network - 币种排行
Aster - 币种排行
Aave - 比特币
NFP - 比特币
应用链 - 加密货币行情
Ondo - BTC行情
Quant - 加密货币行情
Artificial Inu - 数字货币市值