24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.27万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
LPTLivepeer
|
$1.494 | $1.54 | $1.49 | $14.29万 | $7,446.77万 | -1.26% |
| 524 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01339 | $16.97万 | $1,202.75万 | -1.82% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 584 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $12.26万 | $2,660.16万 | 0.21% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
ONDOOndo
|
$0.4156 | $0.4247 | $0.4116 | $928.91万 | $20.38亿 | 0.12% |
| 292 |
ACEFusionist
|
$0.1448 | $0.1474 | $0.143 | $53.49万 | $1,642.92万 | 0.70% |
| 146 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.23万 | $3,436.23万 | 2.21% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 530 |
SHAZBSHAZB
|
$27.15 | $27.65 | $25.37 | $16.56万 | — | 5.07% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 667 |
UVXYBUVXYB
|
$17.31 | $18.06 | $17.29 | $4.72万 | — | -2.75% |
| 298 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $52.60万 | $2,473.83万 | -0.82% |
| 685 |
RPLRocket Pool
|
$1.479 | $1.51 | $1.47 | $3.21万 | $3,389.86万 | -0.40% |
| 358 |
KSTRBKSTRB
|
$18.56 | $19.16 | $18.52 | $39.93万 | — | -0.38% |
| 58 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $647.06万 | $2,121.24万 | -9.27% |
| 486 |
LINEALinea
|
$0.002483 | $0.002524 | $0.002456 | $20.85万 | $6,092.68万 | -0.40% |
| 408 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
MyShell - BTC行情
LayerZero - 数字货币市值
Worldcoin - 币种排行
Uniswap - 比特币行情
Lorenzo - 币种排行
Chainlink - 以太坊ETH价格
Solv Protocol - 币种排行
Zama - 加密货币行情
Aster - 数字货币市值
狗币 - 数字货币市值
大零币 - 比特币行情
Bittensor - BTC行情
币安币 - BTC行情
Arbitrum - 数字货币市值
Celo - BTC行情
NFP - 数字货币市值
Ethena - 加密货币行情
USD.AI - 以太坊ETH价格
牛来 - BTC行情
牛来 - 以太坊ETH价格
MyShell - BTC行情
MegaETH - BTC行情
QQQB - 以太坊ETH价格
Hyperliquid - 币种排行
Bubblemaps - 比特币
Initia - 加密货币行情
Celestia - 比特币
Aave - 以太坊ETH价格
Ondo - 加密货币行情
MarsCoin - 比特币
Celo - 比特币行情
艾达币 - 以太坊ETH价格
Midnight - 数字货币市值
Worldcoin - 比特币行情
Artificial Inu - 数字货币市值
Renzo - BTC行情
波场 - 币种排行
Midnight - 以太坊ETH价格
Injective - 比特币行情
达世币 - 加密货币行情