24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02626
24H 成交量$35.73万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
LPTLivepeer
|
$1.532 | $1.54 | $1.49 | $15.02万 | $7,446.77万 | 0.86% |
| 514 |
PORTALPortal
|
$0.01371 | $0.01411 | $0.01339 | $18.84万 | $1,202.75万 | -0.44% |
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 584 |
HIVEHive
|
$0.0491 | $0.0492 | $0.0481 | $13.71万 | $2,660.16万 | 1.24% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 49 |
ONDOOndo
|
$0.4258 | $0.4261 | $0.4116 | $1,008.31万 | $20.38亿 | 2.11% |
| 282 |
ACEFusionist
|
$0.149 | $0.149 | $0.143 | $57.74万 | $1,642.92万 | 3.33% |
| 148 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00769 | $154.10万 | $3,436.23万 | 2.98% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 513 |
SHAZBSHAZB
|
$28.41 | $28.59 | $25.37 | $18.86万 | — | 10.37% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 656 |
UVXYBUVXYB
|
$17.36 | $18.06 | $17.22 | $6.15万 | — | -3.07% |
| 292 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $55.52万 | $2,473.83万 | 0.00% |
| 679 |
RPLRocket Pool
|
$1.512 | $1.51 | $1.47 | $3.91万 | $3,389.86万 | 1.48% |
| 393 |
KSTRBKSTRB
|
$18.66 | $19.16 | $18.52 | $35.55万 | — | 0.65% |
| 71 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $540.46万 | $2,121.24万 | -10.65% |
| 478 |
LINEALinea
|
$0.002533 | $0.002533 | $0.002456 | $22.18万 | $6,092.68万 | 1.73% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Internet - 比特币
RWUSD - 数字货币市值
牛来 - 比特币行情
Lorenzo - 比特币
牛来 - 币种排行
Polkadot - BTC行情
PAX Gold - 以太坊ETH价格
Aave - BTC行情
MarsCoin - 币种排行
Aave - 加密货币行情
Tether Gold - 以太坊ETH价格
Celo - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Renzo - 以太坊ETH价格
Avalanche - 比特币行情
比特现金 - 币种排行
Chainlink - 加密货币行情
StraitsX XUSD - 加密货币行情
Raydium - 数字货币市值
MarsCoin - 以太坊ETH价格
Haedal - BTC行情
Avalanche - 数字货币市值
First Digital - 数字货币市值
RWUSD - 币种排行
Shiba Inu - 比特币行情
Tokamak - 数字货币市值
Raydium - 比特币行情
Polkadot - 数字货币市值
Solana - BTC行情
Aave - 币种排行
Shiba Inu - 比特币
Uniswap - 数字货币市值
Tether Gold - 数字货币市值
Official Trump - 加密货币行情
Optimism - 加密货币行情
Caldera - BTC行情
莱特币 - 比特币
恒星币 - 币种排行
Huma Finance - 比特币行情
Tutorial - 币种排行