24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.49亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
LPTLivepeer
|
$1.385 | $1.56 | $1.34 | $44.36万 | $7,654.87万 | -5.97% |
| 486 |
PORTALPortal
|
$0.01244 | $0.0138 | $0.01227 | $39.06万 | $1,219.47万 | -6.11% |
| 483 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 540 |
HIVEHive
|
$0.0453 | $0.0494 | $0.0441 | $29.22万 | $2,705.32万 | -5.03% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 40 |
ONDOOndo
|
$0.3778 | $0.4358 | $0.3611 | $2,305.83万 | $20.96亿 | -6.83% |
| 225 |
ACEFusionist
|
$0.1285 | $0.1478 | $0.1247 | $140.88万 | $1,662.12万 | -9.51% |
| 240 |
SAHARASahara AI
|
$0.00728 | $0.008 | $0.00698 | $125.15万 | $3,470.33万 | -5.70% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 608 |
SHAZBSHAZB
|
$24.64 | $27.94 | $24.11 | $18.86万 | — | -9.61% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 653 |
UVXYBUVXYB
|
$18.1 | $18.24 | $16.76 | $11.27万 | — | 1.40% |
| 267 |
MANTRAMANTRA
|
$0.00325 | $0.00366 | $0.00309 | $105.84万 | $2,451.72万 | -10.22% |
| 630 |
RPLRocket Pool
|
$1.409 | $1.54 | $1.36 | $15.95万 | $3,506.44万 | -3.36% |
| 388 |
KSTRBKSTRB
|
$17.66 | $18.36 | $17.24 | $58.10万 | — | -2.86% |
| 167 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $219.53万 | $2,094.05万 | -0.37% |
| 373 |
LINEALinea
|
$0.002261 | $0.002571 | $0.00216 | $63.78万 | $6,234.04万 | -7.71% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
比特币 - BTC行情
Gitcoin - 数字货币市值
Aave - 数字货币市值
Official Trump - 数字货币市值
Pyth Network - 比特币行情
Celo - BTC行情
Solana - 比特币行情
Ripple USD - 加密货币行情
THORChain - 加密货币行情
World Liberty - 加密货币行情
LayerZero - BTC行情
Ripple USD - 以太坊ETH价格
达世币 - 比特币
Solana - 数字货币市值
EUR - 以太坊ETH价格
Filecoin - 比特币行情
Bonk - 币种排行
Celo - 数字货币市值
Tokamak - 比特币行情
MarsCoin - 加密货币行情
Pudgy Penguins - 比特币
Bonk - 币种排行
Ether.fi - 比特币行情
StraitsX XUSD - 数字货币市值
Hedera - BTC行情
莱特币 - 数字货币市值
Lido DAO - 币种排行
以太坊 - 币种排行
Celestia - 币种排行
Internet - 加密货币行情
USD1 - 加密货币行情
Arbitrum - 数字货币市值
PancakeSwap - 以太坊ETH价格
Optimism - BTC行情
Sei - BTC行情
Worldcoin - 数字货币市值
Ether.fi - 币种排行
Aptos - 以太坊ETH价格
Curve DAO - 比特币行情
United Stables - 币种排行