24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00985
24H 成交量$19.60万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
LPTLivepeer
|
$1.498 | $1.55 | $1.46 | $18.21万 | $7,538.60万 | -1.51% |
| 559 |
PORTALPortal
|
$0.01325 | $0.01382 | $0.01298 | $17.87万 | $1,219.14万 | -3.71% |
| 376 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 588 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $15.02万 | $2,694.33万 | -2.04% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 43 |
ONDOOndo
|
$0.4134 | $0.4305 | $0.4022 | $1,191.56万 | $20.53亿 | -1.88% |
| 288 |
ACEFusionist
|
$0.1443 | $0.1504 | $0.1411 | $61.62万 | $1,670.15万 | -1.43% |
| 286 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $62.45万 | $3,436.55万 | -0.51% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 528 |
SHAZBSHAZB
|
$27.45 | $28.60 | $25.37 | $20.85万 | — | 1.44% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 650 |
UVXYBUVXYB
|
$17.46 | $17.98 | $17.05 | $9.11万 | — | -2.35% |
| 276 |
MANTRAMANTRA
|
$0.00355 | $0.00374 | $0.00347 | $66.63万 | $2,464.84万 | -4.83% |
| 652 |
RPLRocket Pool
|
$1.49 | $1.53 | $1.44 | $8.88万 | $3,465.15万 | -0.53% |
| 400 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.20万 | — | -4.19% |
| 133 |
BANKLorenzo Protocol
|
$0.0266 | $0.0286 | $0.0265 | $204.51万 | $2,132.27万 | -6.34% |
| 454 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.90万 | $6,199.39万 | -0.48% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Official Trump - 比特币
Ethena - 数字货币市值
Filecoin - 加密货币行情
NFP - 币种排行
达世币 - 币种排行
Zama - 比特币行情
Celo - BTC行情
Artificial - 币种排行
USDC - 币种排行
NFP - BTC行情
LayerZero - 以太坊ETH价格
瑞波币 - 加密货币行情
Arbitrum - 币种排行
United Stables - 以太坊ETH价格
Haedal - 数字货币市值
Quant - 数字货币市值
EUR - 比特币行情
牛来 - 比特币行情
Worldcoin - 以太坊ETH价格
Quant - BTC行情
Plume - 以太坊ETH价格
Celestia - BTC行情
Falcon Finance - BTC行情
NFP - 数字货币市值
Hyperliquid - BTC行情
Artificial - 数字货币市值
Falcon Finance - 比特币行情
Pump.fun - 比特币行情
Polkadot - 以太坊ETH价格
Aptos - 数字货币市值
Ondo - 比特币行情
Bubblemaps - 以太坊ETH价格
牛来 - 比特币行情
LITEB - BTC行情
艾达币 - 加密货币行情
LayerZero - BTC行情
Aptos - 以太坊ETH价格
Internet - 以太坊ETH价格
Shiba Inu - 数字货币市值
USD1 - BTC行情