Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.16
-1.44%
≈ ￥185.856
(-$0.41)
更新于 2026-10-29 20:40:02
24H 最高$30.35
24H 最低$27.46
今日开盘$28.57
24H 成交量$82.37万
流通市值$1,726.21万
24H 涨跌额(-$0.41)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
LPTLivepeer
|
$1.504 | $1.55 | $1.46 | $18.03万 | $7,538.60万 | 0.00% |
| 541 |
PORTALPortal
|
$0.01334 | $0.01382 | $0.01298 | $19.07万 | $1,219.14万 | -1.62% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 579 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $15.70万 | $2,694.33万 | -1.03% |
| 434 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 45 |
ONDOOndo
|
$0.4156 | $0.4305 | $0.4022 | $1,123.95万 | $20.53亿 | 0.36% |
| 285 |
ACEFusionist
|
$0.1445 | $0.1504 | $0.1411 | $60.89万 | $1,670.15万 | -0.07% |
| 288 |
SAHARASahara AI
|
$0.00791 | $0.00799 | $0.00766 | $60.35万 | $3,436.55万 | 0.51% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 527 |
SHAZBSHAZB
|
$27.2 | $28.60 | $25.37 | $20.70万 | — | 1.76% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 645 |
UVXYBUVXYB
|
$17.44 | $17.98 | $17.05 | $9.24万 | — | -2.24% |
| 281 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $62.81万 | $2,464.84万 | -2.74% |
| 647 |
RPLRocket Pool
|
$1.501 | $1.53 | $1.44 | $9.09万 | $3,465.15万 | 1.76% |
| 402 |
KSTRBKSTRB
|
$17.87 | $18.98 | $17.69 | $35.63万 | — | -4.08% |
| 134 |
BANKLorenzo Protocol
|
$0.0265 | $0.0283 | $0.0262 | $203.78万 | $2,132.27万 | -6.03% |
| 398 |
LINEALinea
|
$0.002507 | $0.002563 | $0.002429 | $36.76万 | $6,199.39万 | 1.70% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
LayerZero - 币种排行
Quant - BTC行情
Sei - 数字货币市值
Sei - BTC行情
RWUSD - 币种排行
恒星币 - 以太坊ETH价格
BFUSD - 加密货币行情
恒星币 - 数字货币市值
Solana - 加密货币行情
Zama - 比特币
LayerZero - 比特币行情
比特现金 - 以太坊ETH价格
瑞波币 - 比特币行情
Avalanche - 比特币行情
JasmyCoin - 数字货币市值
Polkadot - 比特币
Filecoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
BFUSD - 比特币
Artificial - 比特币行情
Artificial Inu - 以太坊ETH价格
LayerZero - BTC行情
StraitsX XUSD - 币种排行
Pudgy Penguins - 币种排行
LayerZero - 比特币
Artificial Inu - 数字货币市值
NEAR Protocol - 比特币
USD.AI - 币种排行
USDC - 加密货币行情
Starknet - 比特币行情
Zama - 比特币行情
Aster - 比特币
Caldera - 以太坊ETH价格
Pepe - 币种排行
Injective - BTC行情
Plasma - 加密货币行情
PAX Gold - 以太坊ETH价格
Caldera - 数字货币市值
Tether Gold - 以太坊ETH价格
Solana - BTC行情