24H 最高$0.00864
24H 最低$0.00774
今日开盘$0.00855
24H 成交量$79.88万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LPTLivepeer
|
$1.484 | $1.55 | $1.46 | $17.74万 | $7,538.60万 | -2.75% |
| 568 |
PORTALPortal
|
$0.01308 | $0.01383 | $0.01298 | $16.93万 | $1,219.14万 | -5.36% |
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 596 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $14.09万 | $2,694.33万 | -2.86% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 46 |
ONDOOndo
|
$0.4081 | $0.4305 | $0.4022 | $1,145.52万 | $20.53亿 | -3.13% |
| 293 |
ACEFusionist
|
$0.1436 | $0.1504 | $0.1411 | $60.85万 | $1,670.15万 | -1.98% |
| 290 |
SAHARASahara AI
|
$0.00783 | $0.00799 | $0.00766 | $61.29万 | $3,436.55万 | -1.14% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 518 |
SHAZBSHAZB
|
$27.46 | $28.60 | $25.37 | $21.49万 | — | 3.04% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 654 |
UVXYBUVXYB
|
$17.4 | $17.98 | $17.05 | $8.32万 | — | -2.47% |
| 278 |
MANTRAMANTRA
|
$0.00351 | $0.00376 | $0.00347 | $65.83万 | $2,464.84万 | -6.40% |
| 650 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.72万 | $3,465.15万 | -2.33% |
| 401 |
KSTRBKSTRB
|
$17.9 | $18.98 | $17.69 | $36.32万 | — | -4.38% |
| 117 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0265 | $244.58万 | $2,132.27万 | -8.53% |
| 463 |
LINEALinea
|
$0.002467 | $0.002563 | $0.002429 | $27.91万 | $6,199.39万 | -1.28% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Quant - 加密货币行情
狗币 - 以太坊ETH价格
Avalanche - 数字货币市值
Haedal - 比特币行情
Optimism - 比特币行情
Chainlink - 以太坊ETH价格
瑞波币 - 数字货币市值
Zama - 比特币
Initia - 币种排行
Initia - 数字货币市值
Polkadot - 币种排行
比特币 - BTC行情
Artificial - 币种排行
Hedera - 以太坊ETH价格
USD.AI - 数字货币市值
狗币 - BTC行情
QQQB - 比特币
Haedal - 比特币
Zama - BTC行情
Injective - 以太坊ETH价格
LITEB - 以太坊ETH价格
Pump.fun - 数字货币市值
QQQB - 比特币
PAX Gold - BTC行情
United Stables - 比特币
Artificial - 数字货币市值
Gitcoin - 数字货币市值
Ripple USD - 比特币
MarsCoin - 比特币
Bubblemaps - 比特币行情
Aptos - 币种排行
波场 - 比特币行情
Tether Gold - 数字货币市值
RWUSD - 数字货币市值
Ripple USD - 比特币
Optimism - 以太坊ETH价格
PAX Gold - 加密货币行情
Sei - 比特币行情
Caldera - BTC行情
大零币 - 数字货币市值