24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LPTLivepeer
|
$1.422 | $1.56 | $1.34 | $47.98万 | $7,654.87万 | -3.40% |
| 462 |
PORTALPortal
|
$0.01221 | $0.0138 | $0.0119 | $44.39万 | $1,219.47万 | -7.50% |
| 489 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 539 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.72万 | $2,705.32万 | -2.10% |
| 540 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 38 |
ONDOOndo
|
$0.3968 | $0.4358 | $0.3611 | $2,437.42万 | $20.96亿 | -2.89% |
| 219 |
ACEFusionist
|
$0.1352 | $0.1478 | $0.1247 | $154.83万 | $1,662.12万 | -6.11% |
| 245 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $127.94万 | $3,470.33万 | -4.85% |
| 514 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 609 |
SHAZBSHAZB
|
$24.89 | $27.94 | $24.11 | $19.16万 | — | -8.83% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 503 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 650 |
UVXYBUVXYB
|
$17.93 | $18.24 | $16.76 | $12.58万 | — | 1.93% |
| 278 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $100.23万 | $2,451.72万 | -6.20% |
| 632 |
RPLRocket Pool
|
$1.446 | $1.54 | $1.36 | $15.90万 | $3,506.44万 | -1.50% |
| 357 |
KSTRBKSTRB
|
$17.49 | $18.13 | $17.24 | $71.24万 | — | -3.53% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $231.94万 | $2,094.05万 | -2.96% |
| 377 |
LINEALinea
|
$0.002297 | $0.002571 | $0.00216 | $65.90万 | $6,234.04万 | -6.85% |
| 531 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Ripple USD - 比特币行情
Particle - 加密货币行情
StraitsX XUSD - 比特币
狗币 - BTC行情
Sky - 数字货币市值
Aster - 比特币
Plasma - 数字货币市值
Horizen - 数字货币市值
Worldcoin - 以太坊ETH价格
牛来 - 比特币行情
波场 - 加密货币行情
Ethena USDe - BTC行情
Pepe - 比特币
Avalanche - 币种排行
BFUSD - BTC行情
BFUSD - 加密货币行情
Particle - 比特币
达世币 - 比特币
Artificial Inu - BTC行情
狗币 - 币种排行
Bubblemaps - 数字货币市值
比特现金 - 加密货币行情
Caldera - 币种排行
POL - BTC行情
艾达币 - BTC行情
Hedera - BTC行情
Filecoin - 比特币
Arbitrum - BTC行情
Gram - 加密货币行情
Chainlink - 币种排行
Bittensor - 比特币
艾达币 - 数字货币市值
Aptos - 比特币行情
Sky - BTC行情
Zama - BTC行情
Aster - 比特币
Starknet - 以太坊ETH价格
瑞波币 - 加密货币行情
Bubblemaps - 加密货币行情
Aster - 比特币