24H 最高$2.59
24H 最低$2.49
今日开盘$2.578
24H 成交量$30.68万
流通市值$1,238.18万
24H 涨跌额(-$0.09)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LPTLivepeer
|
$1.467 | $1.55 | $1.47 | $16.91万 | $7,538.60万 | -3.74% |
| 592 |
PORTALPortal
|
$0.0132 | $0.01397 | $0.01318 | $14.36万 | $1,219.14万 | -5.24% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 586 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0476 | $14.61万 | $2,694.33万 | -2.66% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 50 |
ONDOOndo
|
$0.4036 | $0.4305 | $0.4022 | $1,119.68万 | $20.53亿 | -3.95% |
| 281 |
ACEFusionist
|
$0.1416 | $0.1504 | $0.1414 | $64.99万 | $1,670.15万 | -2.75% |
| 184 |
SAHARASahara AI
|
$0.00767 | $0.00829 | $0.00767 | $122.60万 | $3,436.55万 | -3.40% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 503 |
SHAZBSHAZB
|
$27.1 | $28.60 | $25.37 | $21.76万 | — | 4.19% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 663 |
UVXYBUVXYB
|
$17.95 | $18.02 | $17.05 | $7.01万 | — | -0.22% |
| 253 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $73.09万 | $2,464.84万 | -2.97% |
| 653 |
RPLRocket Pool
|
$1.449 | $1.53 | $1.44 | $8.32万 | $3,465.15万 | -3.72% |
| 351 |
KSTRBKSTRB
|
$18.08 | $19.10 | $17.69 | $45.69万 | — | -4.29% |
| 95 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0267 | $340.67万 | $2,132.27万 | -11.51% |
| 469 |
LINEALinea
|
$0.002433 | $0.002563 | $0.002429 | $26.20万 | $6,199.39万 | -3.26% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
USD.AI - 加密货币行情
Gitcoin - BTC行情
EUR - 数字货币市值
Internet - 比特币行情
Arbitrum - 币种排行
Arbitrum - 以太坊ETH价格
Ripple USD - 币种排行
USD.AI - 比特币行情
Aster - 比特币行情
币安币 - 比特币
比特现金 - 比特币
Plasma - 加密货币行情
Ondo - 以太坊ETH价格
Pudgy Penguins - 比特币
Gram - BTC行情
MegaETH - BTC行情
Plasma - BTC行情
USD1 - 币种排行
Aave - 比特币行情
USD.AI - 比特币
Bittensor - 以太坊ETH价格
比特现金 - BTC行情
牛来 - 以太坊ETH价格
Aptos - BTC行情
Aster - 加密货币行情
Official Trump - 以太坊ETH价格
Gitcoin - 比特币
USDC - BTC行情
Zama - 比特币行情
Injective - 数字货币市值
Uniswap - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Pepe - 比特币
USD.AI - 以太坊ETH价格
Pump.fun - 数字货币市值
Tutorial - 币种排行
Sei - 比特币
比特币 - 加密货币行情
MarsCoin - 数字货币市值