24H 最高$0.095
24H 最低$0.0923
今日开盘$0.0924
24H 成交量$33.24万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LPTLivepeer
|
$1.493 | $1.54 | $1.49 | $14.01万 | $7,446.77万 | -1.32% |
| 518 |
PORTALPortal
|
$0.01342 | $0.01411 | $0.01342 | $17.25万 | $1,202.75万 | -2.12% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 583 |
HIVEHive
|
$0.0482 | $0.0492 | $0.0481 | $12.03万 | $2,660.16万 | -0.41% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 47 |
ONDOOndo
|
$0.4137 | $0.4247 | $0.4116 | $914.36万 | $20.38亿 | -0.22% |
| 291 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.1425 | $54.09万 | $1,642.92万 | 1.40% |
| 149 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00769 | $149.28万 | $3,436.23万 | 1.95% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 534 |
SHAZBSHAZB
|
$27.12 | $27.65 | $25.37 | $16.31万 | — | 4.15% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 673 |
UVXYBUVXYB
|
$17.4 | $18.06 | $17.33 | $4.16万 | — | -2.79% |
| 301 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $51.98万 | $2,473.83万 | -0.82% |
| 684 |
RPLRocket Pool
|
$1.473 | $1.51 | $1.47 | $3.21万 | $3,389.86万 | -1.01% |
| 358 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $39.78万 | — | -0.11% |
| 57 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $674.86万 | $2,121.24万 | -5.48% |
| 480 |
LINEALinea
|
$0.002481 | $0.002524 | $0.002456 | $21.47万 | $6,092.68万 | -0.12% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Worldcoin - 比特币行情
First Digital - 以太坊ETH价格
MyShell - 以太坊ETH价格
Midnight - 以太坊ETH价格
瑞波币 - BTC行情
艾达币 - 数字货币市值
Ripple USD - 比特币
Tether Gold - 比特币
波场 - 比特币
Filecoin - 数字货币市值
Uniswap - 比特币
EUR - 数字货币市值
Starknet - 以太坊ETH价格
Filecoin - 币种排行
Renzo - 币种排行
Pepe - 数字货币市值
Hedera - 比特币
以太坊 - 比特币行情
USD.AI - 币种排行
USD1 - BTC行情
Katana - 以太坊ETH价格
Gitcoin - 币种排行
波场 - 比特币
Aave - 比特币
First Digital - 数字货币市值
Midnight - 比特币
牛来 - BTC行情
Tokamak - 比特币行情
狗币 - BTC行情
Tether Gold - 比特币
Gram - 数字货币市值
Arbitrum - 比特币行情
Haedal - 币种排行
Celo - 比特币行情
狗币 - 币种排行
Artificial - 币种排行
以太坊 - 币种排行
Aave - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Injective - 币种排行