24H 最高$0.05
24H 最低$0.0473
今日开盘$0.0495
24H 成交量$23.31万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
LPTLivepeer
|
$1.464 | $1.55 | $1.46 | $16.48万 | $7,538.60万 | -3.56% |
| 571 |
PORTALPortal
|
$0.01302 | $0.01384 | $0.01298 | $16.50万 | $1,219.14万 | -5.65% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 595 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $14.74万 | $2,694.33万 | -2.67% |
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 49 |
ONDOOndo
|
$0.4056 | $0.4305 | $0.4022 | $1,162.83万 | $20.53亿 | -2.62% |
| 292 |
ACEFusionist
|
$0.1424 | $0.1504 | $0.1411 | $63.06万 | $1,670.15万 | -2.47% |
| 293 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $62.99万 | $3,436.55万 | -0.51% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 525 |
SHAZBSHAZB
|
$27.22 | $28.60 | $25.37 | $20.87万 | — | 3.11% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 664 |
UVXYBUVXYB
|
$17.68 | $18.02 | $17.05 | $7.37万 | — | -1.72% |
| 239 |
MANTRAMANTRA
|
$0.00351 | $0.00389 | $0.00347 | $78.54万 | $2,464.84万 | -8.12% |
| 651 |
RPLRocket Pool
|
$1.464 | $1.53 | $1.44 | $8.89万 | $3,465.15万 | -2.60% |
| 365 |
KSTRBKSTRB
|
$17.91 | $18.98 | $17.69 | $41.13万 | — | -4.53% |
| 113 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $268.18万 | $2,132.27万 | -8.90% |
| 466 |
LINEALinea
|
$0.002445 | $0.002563 | $0.002429 | $27.61万 | $6,199.39万 | -1.81% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Celestia - BTC行情
波场 - 比特币
Plume - 以太坊ETH价格
Hyperliquid - 比特币
Tutorial - 币种排行
Aster - 比特币行情
Sei - BTC行情
Pudgy Penguins - 加密货币行情
莱特币 - 数字货币市值
狗币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Aptos - 币种排行
Tutorial - 加密货币行情
Gitcoin - 数字货币市值
Ripple USD - 加密货币行情
波场 - 币种排行
Aptos - 比特币行情
Ether.fi - 比特币
Solana - 比特币
USDC - BTC行情
Celo - 数字货币市值
Plasma - 比特币
Renzo - 比特币行情
Initia - 以太坊ETH价格
BFUSD - 币种排行
Bubblemaps - BTC行情
以太坊 - 数字货币市值
MarsCoin - 比特币
Worldcoin - 以太坊ETH价格
Bubblemaps - 币种排行
Ripple USD - 比特币行情
Initia - 币种排行
RWUSD - 加密货币行情
Zama - 数字货币市值
Chainlink - 加密货币行情
Shiba Inu - BTC行情
Plasma - 加密货币行情
Celestia - BTC行情
Gram - 以太坊ETH价格
Aave - 比特币