24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
LPTLivepeer
|
$1.466 | $1.55 | $1.46 | $16.07万 | $7,538.60万 | -3.55% |
| 571 |
PORTALPortal
|
$0.01304 | $0.01384 | $0.01298 | $16.49万 | $1,219.14万 | -5.64% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 593 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $14.74万 | $2,694.33万 | -2.87% |
| 438 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 49 |
ONDOOndo
|
$0.4059 | $0.4305 | $0.4022 | $1,162.62万 | $20.53亿 | -2.52% |
| 291 |
ACEFusionist
|
$0.1426 | $0.1504 | $0.1411 | $63.10万 | $1,670.15万 | -2.26% |
| 295 |
SAHARASahara AI
|
$0.00789 | $0.00799 | $0.00766 | $61.53万 | $3,436.55万 | -1.13% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 524 |
SHAZBSHAZB
|
$27.19 | $28.60 | $25.37 | $20.87万 | — | 2.99% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 665 |
UVXYBUVXYB
|
$17.68 | $18.02 | $17.05 | $7.37万 | — | -1.72% |
| 239 |
MANTRAMANTRA
|
$0.00351 | $0.00389 | $0.00347 | $78.35万 | $2,464.84万 | -7.87% |
| 651 |
RPLRocket Pool
|
$1.462 | $1.53 | $1.44 | $8.90万 | $3,465.15万 | -2.73% |
| 365 |
KSTRBKSTRB
|
$17.88 | $18.98 | $17.69 | $41.12万 | — | -4.74% |
| 113 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $269.20万 | $2,132.27万 | -8.90% |
| 466 |
LINEALinea
|
$0.002446 | $0.002563 | $0.002429 | $27.60万 | $6,199.39万 | -1.89% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
BFUSD - BTC行情
MegaETH - 以太坊ETH价格
Artificial - BTC行情
United Stables - 比特币行情
Artificial Inu - 比特币
Bubblemaps - 数字货币市值
艾达币 - BTC行情
比特币 - 比特币行情
MegaETH - 比特币行情
Midnight - 币种排行
Gitcoin - 加密货币行情
USDC - 比特币
Aster - 比特币行情
Sei - 以太坊ETH价格
Tether Gold - 币种排行
Katana - 比特币
Internet - 比特币行情
Filecoin - 加密货币行情
USD.AI - 比特币行情
Ethena - 比特币行情
Shiba Inu - 加密货币行情
Bittensor - 币种排行
Celestia - 数字货币市值
USDC - 以太坊ETH价格
Shiba Inu - BTC行情
Aptos - 比特币行情
MarsCoin - 数字货币市值
Pepe - BTC行情
Artificial - 比特币行情
Hyperliquid - 加密货币行情
MarsCoin - 比特币
Tether Gold - 加密货币行情
Sei - 加密货币行情
Renzo - 比特币行情
RWUSD - 加密货币行情
Filecoin - 数字货币市值
Filecoin - 比特币行情
币安币 - 加密货币行情
United Stables - 以太坊ETH价格
Tether Gold - BTC行情