24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.83万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
LPTLivepeer
|
$1.507 | $1.55 | $1.46 | $18.34万 | $7,538.60万 | 0.53% |
| 545 |
PORTALPortal
|
$0.01334 | $0.01382 | $0.01298 | $18.74万 | $1,219.14万 | -1.84% |
| 381 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 581 |
HIVEHive
|
$0.0484 | $0.0493 | $0.0472 | $15.62万 | $2,694.33万 | -0.41% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 54 |
ONDOOndo
|
$0.4166 | $0.4305 | $0.4022 | $902.22万 | $20.53亿 | 0.46% |
| 281 |
ACEFusionist
|
$0.1443 | $0.1504 | $0.1411 | $61.45万 | $1,670.15万 | -0.14% |
| 291 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $58.59万 | $3,436.55万 | -0.51% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 547 |
SHAZBSHAZB
|
$27.43 | $28.60 | $25.37 | $18.47万 | — | 2.54% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 646 |
UVXYBUVXYB
|
$17.46 | $17.98 | $17.05 | $9.25万 | — | -2.02% |
| 282 |
MANTRAMANTRA
|
$0.00356 | $0.00372 | $0.00347 | $61.27万 | $2,464.84万 | -3.00% |
| 648 |
RPLRocket Pool
|
$1.503 | $1.53 | $1.44 | $9.10万 | $3,465.15万 | 1.76% |
| 405 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $35.72万 | — | -4.60% |
| 133 |
BANKLorenzo Protocol
|
$0.0266 | $0.0282 | $0.0262 | $203.32万 | $2,132.27万 | -5.00% |
| 391 |
LINEALinea
|
$0.002518 | $0.002563 | $0.002429 | $37.75万 | $6,199.39万 | 1.57% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Initia - 加密货币行情
Tether Gold - 加密货币行情
Celo - 以太坊ETH价格
达世币 - 数字货币市值
以太坊 - 数字货币市值
Nillion - BTC行情
RWUSD - 比特币行情
Initia - 币种排行
Avalanche - BTC行情
Celo - 加密货币行情
Artificial Inu - 以太坊ETH价格
Sei - 加密货币行情
牛来 - 以太坊ETH价格
MegaETH - BTC行情
Gitcoin - 加密货币行情
Artificial - 比特币行情
Haedal - 数字货币市值
瑞波币 - BTC行情
NEAR Protocol - 数字货币市值
PAX Gold - BTC行情
Arbitrum - 币种排行
Initia - 数字货币市值
Initia - 比特币行情
RWUSD - 加密货币行情
Plume - BTC行情
Optimism - 数字货币市值
Bubblemaps - 加密货币行情
Polkadot - 加密货币行情
Tokamak - BTC行情
Optimism - 加密货币行情
NFP - BTC行情
Aptos - 数字货币市值
Hyperliquid - 比特币行情
Solana - 以太坊ETH价格
Injective - 币种排行
Injective - 比特币行情
StraitsX XUSD - 币种排行
艾达币 - 以太坊ETH价格
NFP - 比特币行情
Pump.fun - 比特币行情