24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1373
24H 成交量$28.91万
流通市值$2,836.19万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
LPTLivepeer
|
$1.534 | $1.56 | $1.46 | $21.41万 | $7,654.87万 | 2.68% |
| 535 |
PORTALPortal
|
$0.01354 | $0.01382 | $0.01298 | $20.95万 | $1,219.47万 | 1.05% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 576 |
HIVEHive
|
$0.0491 | $0.0494 | $0.0472 | $17.03万 | $2,705.32万 | 1.87% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
ONDOOndo
|
$0.4251 | $0.4358 | $0.4022 | $1,172.18万 | $20.96亿 | 2.78% |
| 262 |
ACEFusionist
|
$0.1458 | $0.1504 | $0.1411 | $72.63万 | $1,662.12万 | 1.11% |
| 311 |
SAHARASahara AI
|
$0.0079 | $0.008 | $0.00766 | $55.53万 | $3,470.33万 | 0.38% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 544 |
SHAZBSHAZB
|
$26.46 | $28.60 | $25.72 | $20.45万 | — | -2.00% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 651 |
UVXYBUVXYB
|
$16.97 | $17.98 | $16.76 | $9.15万 | — | -2.13% |
| 289 |
MANTRAMANTRA
|
$0.00365 | $0.00372 | $0.00347 | $62.57万 | $2,451.72万 | 0.55% |
| 646 |
RPLRocket Pool
|
$1.526 | $1.54 | $1.44 | $9.56万 | $3,506.44万 | 3.32% |
| 370 |
KSTRBKSTRB
|
$17.84 | $18.98 | $17.69 | $42.80万 | — | -4.09% |
| 160 |
BANKLorenzo Protocol
|
$0.0277 | $0.0281 | $0.0262 | $162.28万 | $2,094.05万 | 1.10% |
| 385 |
LINEALinea
|
$0.002529 | $0.002571 | $0.002429 | $39.75万 | $6,234.04万 | 1.81% |
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
MarsCoin - BTC行情
Shiba Inu - 数字货币市值
Ether.fi - 数字货币市值
Blur - 以太坊ETH价格
Caldera - 币种排行
Pudgy Penguins - 数字货币市值
Worldcoin - 数字货币市值
Pudgy Penguins - BTC行情
Worldcoin - 数字货币市值
BFUSD - 比特币行情
Sui - 加密货币行情
Ripple USD - 加密货币行情
Pump.fun - 加密货币行情
瑞波币 - BTC行情
艾达币 - BTC行情
以太坊 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币行情
Gram - BTC行情
瑞波币 - 数字货币市值
Tokamak - 以太坊ETH价格
Artificial - 数字货币市值
Gitcoin - BTC行情
以太坊 - 比特币行情
LayerZero - 数字货币市值
Tokamak - BTC行情
大零币 - BTC行情
Celestia - 比特币行情
Tether Gold - 以太坊ETH价格
狗币 - 数字货币市值
莱特币 - 币种排行
恒星币 - 数字货币市值
Celo - 以太坊ETH价格
Starknet - BTC行情
Ethena - 币种排行
Haedal - BTC行情
First Digital - 以太坊ETH价格
Plasma - 加密货币行情
Nillion - 比特币行情
以太坊 - 加密货币行情