24H 最高$0.3835
24H 最低$0.369
今日开盘$0.3797
24H 成交量$52.65万
流通市值$5,950.62万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
LPTLivepeer
|
$1.534 | $1.55 | $1.49 | $16.30万 | $7,446.77万 | 0.33% |
| 514 |
PORTALPortal
|
$0.01364 | $0.01411 | $0.01339 | $19.99万 | $1,202.75万 | -1.16% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 580 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.60万 | $2,660.16万 | 0.00% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 49 |
ONDOOndo
|
$0.4242 | $0.4305 | $0.4116 | $1,074.53万 | $20.38亿 | 1.05% |
| 286 |
ACEFusionist
|
$0.1488 | $0.1504 | $0.143 | $59.97万 | $1,642.92万 | 1.78% |
| 152 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $154.44万 | $3,436.23万 | 1.80% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 507 |
SHAZBSHAZB
|
$27.92 | $28.60 | $25.37 | $20.74万 | — | 8.34% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 657 |
UVXYBUVXYB
|
$17.76 | $18.06 | $17.05 | $6.76万 | — | -0.89% |
| 290 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $58.38万 | $2,473.83万 | -0.81% |
| 681 |
RPLRocket Pool
|
$1.526 | $1.53 | $1.47 | $4.24万 | $3,389.86万 | 1.73% |
| 397 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.52 | $35.33万 | — | -1.54% |
| 78 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $474.46万 | $2,121.24万 | -15.85% |
| 476 |
LINEALinea
|
$0.002528 | $0.002563 | $0.002456 | $23.58万 | $6,092.68万 | 0.88% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
NEAR Protocol - 币种排行
MyShell - 比特币
Celo - 数字货币市值
Hedera - 比特币
Aster - 比特币
艾达币 - BTC行情
Pepe - BTC行情
Internet - 以太坊ETH价格
Quant - BTC行情
NEAR Protocol - 数字货币市值
Pepe - 数字货币市值
RWUSD - BTC行情
Tutorial - 加密货币行情
United Stables - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Solana - 加密货币行情
Blur - 比特币行情
Injective - 比特币行情
狗币 - 以太坊ETH价格
Zama - 比特币
Plume - 以太坊ETH价格
Katana - 比特币
NFP - 加密货币行情
Chainlink - 币种排行
Internet - 比特币行情
波场 - 比特币
Gitcoin - 币种排行
恒星币 - 加密货币行情
NEAR Protocol - BTC行情
USD.AI - 以太坊ETH价格
Injective - 币种排行
以太坊 - 以太坊ETH价格
Aave - 加密货币行情
Blur - 币种排行
QQQB - BTC行情
First Digital - 比特币行情
Celo - 以太坊ETH价格
Internet - 加密货币行情
United Stables - 比特币
Ethena - 以太坊ETH价格