24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
LPTLivepeer
|
$1.532 | $1.56 | $1.46 | $21.58万 | $7,654.87万 | 2.34% |
| 540 |
PORTALPortal
|
$0.01359 | $0.01382 | $0.01298 | $20.59万 | $1,219.47万 | 1.12% |
| 387 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 575 |
HIVEHive
|
$0.049 | $0.0494 | $0.0472 | $17.02万 | $2,705.32万 | 1.45% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 47 |
ONDOOndo
|
$0.425 | $0.4358 | $0.4022 | $1,158.17万 | $20.96亿 | 2.46% |
| 264 |
ACEFusionist
|
$0.1466 | $0.1504 | $0.1411 | $72.11万 | $1,662.12万 | 1.24% |
| 311 |
SAHARASahara AI
|
$0.00791 | $0.008 | $0.00766 | $54.64万 | $3,470.33万 | 0.38% |
| 417 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 538 |
SHAZBSHAZB
|
$26.68 | $28.60 | $25.72 | $20.72万 | — | -1.98% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 563 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 651 |
UVXYBUVXYB
|
$16.83 | $17.98 | $16.76 | $9.13万 | — | -3.00% |
| 289 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $62.75万 | $2,451.72万 | 0.00% |
| 646 |
RPLRocket Pool
|
$1.523 | $1.54 | $1.44 | $9.56万 | $3,506.44万 | 3.11% |
| 369 |
KSTRBKSTRB
|
$17.84 | $18.98 | $17.69 | $42.55万 | — | -3.98% |
| 162 |
BANKLorenzo Protocol
|
$0.0275 | $0.0279 | $0.0262 | $158.00万 | $2,094.05万 | 0.00% |
| 383 |
LINEALinea
|
$0.002534 | $0.002571 | $0.002429 | $39.88万 | $6,234.04万 | 2.10% |
| 436 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
BFUSD - 币种排行
Official Trump - 比特币行情
Initia - 加密货币行情
NEAR Protocol - BTC行情
Pump.fun - 以太坊ETH价格
艾达币 - 币种排行
Internet - 数字货币市值
NFP - 比特币行情
Injective - 加密货币行情
大零币 - 以太坊ETH价格
Ethena - 比特币
达世币 - 币种排行
Polkadot - BTC行情
Aptos - 比特币行情
Ethena - 数字货币市值
United Stables - BTC行情
Artificial - 比特币
达世币 - BTC行情
瑞波币 - 加密货币行情
Ripple USD - 数字货币市值
Aave - 加密货币行情
Plasma - 比特币
Initia - 数字货币市值
Pyth Network - 以太坊ETH价格
Pepe - BTC行情
Initia - 比特币
Midnight - 以太坊ETH价格
狗币 - 以太坊ETH价格
Avalanche - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ondo - 币种排行
艾达币 - 比特币行情
Haedal - 币种排行
StraitsX XUSD - 比特币行情
Avalanche - 比特币
JasmyCoin - 数字货币市值
Raydium - 数字货币市值
Ondo - 比特币行情
Chainlink - 以太坊ETH价格
币安币 - 比特币行情