24H 最高$0.01629
24H 最低$0.01617
今日开盘$0.01627
24H 成交量$22.09万
流通市值$3.11亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
LPTLivepeer
|
$1.474 | $1.55 | $1.46 | $16.78万 | $7,538.60万 | -3.47% |
| 566 |
PORTALPortal
|
$0.0131 | $0.01383 | $0.01298 | $16.77万 | $1,219.14万 | -5.21% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 598 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.02万 | $2,694.33万 | -2.85% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 45 |
ONDOOndo
|
$0.4091 | $0.4305 | $0.4022 | $1,158.90万 | $20.53亿 | -2.83% |
| 291 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $62.08万 | $1,670.15万 | -2.25% |
| 290 |
SAHARASahara AI
|
$0.00782 | $0.00799 | $0.00766 | $62.48万 | $3,436.55万 | -1.14% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 514 |
SHAZBSHAZB
|
$27.29 | $28.60 | $25.37 | $21.58万 | — | 2.71% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 656 |
UVXYBUVXYB
|
$17.43 | $17.98 | $17.05 | $8.14万 | — | -2.84% |
| 280 |
MANTRAMANTRA
|
$0.00351 | $0.00378 | $0.00347 | $66.26万 | $2,464.84万 | -6.90% |
| 649 |
RPLRocket Pool
|
$1.464 | $1.53 | $1.44 | $8.72万 | $3,465.15万 | -2.66% |
| 393 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $37.88万 | — | -4.85% |
| 117 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $245.45万 | $2,132.27万 | -9.18% |
| 465 |
LINEALinea
|
$0.002451 | $0.002563 | $0.002429 | $27.62万 | $6,199.39万 | -2.23% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Starknet - 比特币行情
Tokamak - BTC行情
Quant - 比特币
Plume - 以太坊ETH价格
Aave - BTC行情
Initia - 比特币行情
Worldcoin - BTC行情
Blur - 加密货币行情
比特现金 - 比特币
Ondo - 币种排行
Uniswap - 加密货币行情
Aave - BTC行情
Hyperliquid - BTC行情
Ondo - 比特币
USD.AI - 加密货币行情
Raydium - 加密货币行情
NEAR Protocol - 比特币行情
Plasma - 以太坊ETH价格
Artificial - 加密货币行情
MegaETH - 比特币
Haedal - 比特币
大零币 - 币种排行
USDC - 币种排行
比特币 - 比特币行情
比特币 - 数字货币市值
莱特币 - BTC行情
MegaETH - 以太坊ETH价格
比特币 - 加密货币行情
Optimism - BTC行情
QQQB - 数字货币市值
MarsCoin - 比特币行情
Tokamak - 比特币
Artificial Inu - 数字货币市值
MarsCoin - 比特币
Sui - 以太坊ETH价格
Avalanche - 比特币行情
大零币 - BTC行情
MarsCoin - 比特币行情
Chainlink - 加密货币行情
Pump.fun - 以太坊ETH价格