TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$435.31
-0.44%
≈ ￥2873.05
(-$1.92)
更新于 2026-10-29 04:25:01
24H 最高$441.14
24H 最低$434.45
今日开盘$437.23
24H 成交量$42.40万
流通市值$969.93万
24H 涨跌额(-$1.92)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LPTLivepeer
|
$1.525 | $1.55 | $1.49 | $16.08万 | $7,446.77万 | 0.07% |
| 516 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01339 | $19.61万 | $1,202.75万 | -1.81% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 580 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.62万 | $2,660.16万 | 0.21% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 49 |
ONDOOndo
|
$0.4207 | $0.4305 | $0.4116 | $1,063.93万 | $20.38亿 | 0.98% |
| 278 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $62.79万 | $1,642.92万 | 1.73% |
| 148 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00769 | $154.45万 | $3,436.23万 | 2.72% |
| 402 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 519 |
SHAZBSHAZB
|
$27.85 | $28.60 | $25.37 | $19.08万 | — | 8.62% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 660 |
UVXYBUVXYB
|
$17.38 | $18.06 | $17.05 | $6.29万 | — | -3.12% |
| 294 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $56.99万 | $2,473.83万 | -0.27% |
| 680 |
RPLRocket Pool
|
$1.514 | $1.52 | $1.47 | $4.16万 | $3,389.86万 | 1.82% |
| 398 |
KSTRBKSTRB
|
$18.7 | $19.16 | $18.52 | $35.30万 | — | -0.37% |
| 73 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $529.06万 | $2,121.24万 | -11.29% |
| 473 |
LINEALinea
|
$0.002523 | $0.002563 | $0.002456 | $23.19万 | $6,092.68万 | 1.57% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Gitcoin - 比特币行情
Filecoin - 加密货币行情
大零币 - 加密货币行情
比特现金 - 加密货币行情
Aptos - 加密货币行情
USD.AI - 以太坊ETH价格
Ethena - BTC行情
USDC - BTC行情
Caldera - 数字货币市值
MegaETH - 数字货币市值
NEAR Protocol - 加密货币行情
Nillion - 加密货币行情
Pudgy Penguins - BTC行情
牛来 - 数字货币市值
Plasma - 以太坊ETH价格
Arbitrum - 币种排行
Pump.fun - 比特币
比特币 - BTC行情
Plasma - 以太坊ETH价格
Chainlink - 以太坊ETH价格
波场 - 比特币
比特现金 - 币种排行
Quant - 数字货币市值
恒星币 - BTC行情
瑞波币 - 数字货币市值
PAX Gold - 以太坊ETH价格
USD.AI - 数字货币市值
Bubblemaps - 数字货币市值
Arbitrum - 以太坊ETH价格
Ondo - 以太坊ETH价格
Chainlink - 比特币行情
Plume - 加密货币行情
Bubblemaps - 数字货币市值
First Digital - 数字货币市值
Shiba Inu - 比特币
Worldcoin - 比特币行情
Hyperliquid - 以太坊ETH价格
牛来 - 比特币行情
Bittensor - 比特币行情
Arbitrum - 比特币