24H 最高$21.87
24H 最低$21.03
今日开盘$21.31
24H 成交量$70.82万
流通市值$2.17亿
24H 涨跌额($0.33)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
LPTLivepeer
|
$1.502 | $1.55 | $1.46 | $18.05万 | $7,538.60万 | 0.07% |
| 539 |
PORTALPortal
|
$0.01331 | $0.01382 | $0.01298 | $19.16万 | $1,219.14万 | -1.99% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 576 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0472 | $15.86万 | $2,694.33万 | -0.41% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 50 |
ONDOOndo
|
$0.4143 | $0.4305 | $0.4022 | $985.10万 | $20.53亿 | -0.46% |
| 284 |
ACEFusionist
|
$0.1441 | $0.1504 | $0.1411 | $60.73万 | $1,670.15万 | -0.35% |
| 290 |
SAHARASahara AI
|
$0.00789 | $0.00799 | $0.00766 | $59.50万 | $3,436.55万 | 0.13% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 528 |
SHAZBSHAZB
|
$27.41 | $28.60 | $25.37 | $20.71万 | — | 2.39% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 645 |
UVXYBUVXYB
|
$17.36 | $17.98 | $17.05 | $9.24万 | — | -2.69% |
| 282 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $62.58万 | $2,464.84万 | -3.79% |
| 648 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.44 | $9.08万 | $3,465.15万 | 1.29% |
| 402 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $35.77万 | — | -4.61% |
| 134 |
BANKLorenzo Protocol
|
$0.0265 | $0.0283 | $0.0262 | $204.34万 | $2,132.27万 | -6.03% |
| 403 |
LINEALinea
|
$0.002506 | $0.002563 | $0.002429 | $35.35万 | $6,199.39万 | 1.42% |
| 427 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Arbitrum - 数字货币市值
狗币 - BTC行情
大零币 - 比特币行情
Artificial - 以太坊ETH价格
Chainlink - 以太坊ETH价格
MarsCoin - 比特币
LayerZero - 加密货币行情
USD1 - 币种排行
Sui - 数字货币市值
StraitsX XUSD - 比特币行情
Starknet - 币种排行
莱特币 - 数字货币市值
EUR - 以太坊ETH价格
Gitcoin - 比特币行情
USD1 - 加密货币行情
Aster - 比特币行情
Caldera - 以太坊ETH价格
Artificial - 比特币行情
Blur - 加密货币行情
Raydium - 币种排行
LayerZero - 加密货币行情
比特币
Injective - 加密货币行情
Shiba Inu - 币种排行
大零币 - 币种排行
Hyperliquid - 以太坊ETH价格
大零币 - 加密货币行情
Ripple USD - 加密货币行情
Pump.fun - 加密货币行情
Sui - 数字货币市值
MegaETH - 币种排行
Blur - 比特币
Sei - 比特币
Sei - BTC行情
Uniswap - 加密货币行情
Bittensor - 以太坊ETH价格
莱特币 - 数字货币市值
Raydium - BTC行情
Tether Gold - 币种排行
NFP - 币种排行