24H 最高$7.67
24H 最低$6.78
今日开盘$7.4
24H 成交量$460.92万
流通市值$12.11亿
24H 涨跌额(-$0.24)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LPTLivepeer
|
$1.43 | $1.56 | $1.34 | $49.03万 | $7,654.87万 | -3.64% |
| 442 |
PORTALPortal
|
$0.01245 | $0.0138 | $0.0119 | $50.03万 | $1,219.47万 | -4.89% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 545 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $31.22万 | $2,705.32万 | -1.89% |
| 551 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 38 |
ONDOOndo
|
$0.3883 | $0.4358 | $0.3611 | $2,549.15万 | $20.96亿 | -4.99% |
| 220 |
ACEFusionist
|
$0.131 | $0.1478 | $0.1247 | $157.05万 | $1,662.12万 | -8.71% |
| 248 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00698 | $127.67万 | $3,470.33万 | -4.60% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 602 |
SHAZBSHAZB
|
$24.57 | $27.94 | $24.11 | $20.47万 | — | -10.52% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 645 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $14.08万 | — | 3.56% |
| 288 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $94.42万 | $2,451.72万 | -4.27% |
| 615 |
RPLRocket Pool
|
$1.458 | $1.54 | $1.36 | $18.83万 | $3,506.44万 | -0.88% |
| 347 |
KSTRBKSTRB
|
$16.92 | $18.03 | $16.61 | $74.96万 | — | -5.48% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.98万 | $2,094.05万 | -2.24% |
| 384 |
LINEALinea
|
$0.002329 | $0.002571 | $0.00216 | $65.19万 | $6,234.04万 | -5.79% |
| 537 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Caldera - 加密货币行情
LayerZero - 比特币行情
LayerZero - 币种排行
Sei - 加密货币行情
THORChain - BTC行情
Artificial - 加密货币行情
First Digital - 比特币
牛来 - 比特币
EUR - 加密货币行情
比特币 - BTC行情
Sky - 加密货币行情
Worldcoin - 比特币
Sei - 加密货币行情
THORChain - 数字货币市值
Render - 比特币行情
Tether Gold - 加密货币行情
Hyperliquid - 比特币行情
Ondo - 币种排行
NEAR Protocol - 数字货币市值
Chainlink - 比特币行情
Render - 以太坊ETH价格
BEAMX - 比特币行情
World Liberty - 币种排行
Filecoin - 币种排行
币安币 - 比特币行情
QQQB - 币种排行
Particle - 比特币行情
Tokamak - BTC行情
THORChain - 比特币行情
比特现金 - BTC行情
Internet - 币种排行
Tether Gold - 加密货币行情
USDC - 比特币
比特币 - BTC行情
PAX Gold - 以太坊ETH价格
Quant - 币种排行
Raydium - 加密货币行情
Sei - 币种排行
LayerZero - 以太坊ETH价格
Lido DAO - 币种排行