24H 最高$1.12
24H 最低$1.11
今日开盘$1.1145
24H 成交量$61.12万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LPTLivepeer
|
$1.539 | $1.55 | $1.46 | $20.10万 | $7,538.60万 | 2.46% |
| 535 |
PORTALPortal
|
$0.01363 | $0.01382 | $0.01298 | $20.03万 | $1,219.14万 | 0.59% |
| 382 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 578 |
HIVEHive
|
$0.0489 | $0.0493 | $0.0472 | $16.16万 | $2,694.33万 | 0.83% |
| 441 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 52 |
ONDOOndo
|
$0.425 | $0.4305 | $0.4022 | $925.76万 | $20.53亿 | 1.85% |
| 270 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $67.81万 | $1,670.15万 | -0.35% |
| 307 |
SAHARASahara AI
|
$0.00794 | $0.00799 | $0.00766 | $56.19万 | $3,436.55万 | -0.38% |
| 413 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 522 |
SHAZBSHAZB
|
$27.2 | $28.60 | $25.72 | $21.32万 | — | -1.45% |
| 400 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 647 |
UVXYBUVXYB
|
$16.9 | $17.98 | $16.89 | $9.35万 | — | -2.48% |
| 291 |
MANTRAMANTRA
|
$0.00361 | $0.00372 | $0.00347 | $60.86万 | $2,464.84万 | -2.43% |
| 646 |
RPLRocket Pool
|
$1.53 | $1.53 | $1.44 | $9.44万 | $3,465.15万 | 3.31% |
| 403 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $36.68万 | — | -4.30% |
| 164 |
BANKLorenzo Protocol
|
$0.0269 | $0.0279 | $0.0262 | $152.95万 | $2,132.27万 | -1.47% |
| 390 |
LINEALinea
|
$0.002537 | $0.002563 | $0.002429 | $38.38万 | $6,199.39万 | 1.77% |
| 432 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Artificial - 比特币
Uniswap - 比特币行情
Worldcoin - 以太坊ETH价格
恒星币 - BTC行情
艾达币 - 币种排行
Midnight - BTC行情
USDC - 以太坊ETH价格
Celo - 加密货币行情
以太坊 - BTC行情
Pudgy Penguins - 比特币
Quant - 比特币
Particle - 以太坊ETH价格
Artificial Inu - 加密货币行情
Initia - BTC行情
Ondo - 比特币
Celo - 比特币行情
Hedera - 比特币行情
Gitcoin - 比特币
Tokamak - 币种排行
Ether.fi - BTC行情
Bubblemaps - 币种排行
Zama - 数字货币市值
Bittensor - 币种排行
应用链 - 加密货币行情
Starknet - 比特币行情
Ether.fi - 以太坊ETH价格
Quant - BTC行情
Midnight - 加密货币行情
Celestia - 币种排行
USDC - 加密货币行情
Tether Gold - BTC行情
JasmyCoin - 比特币行情
NEAR Protocol - BTC行情
Raydium - 比特币
NFP - 以太坊ETH价格
Aave - 加密货币行情
以太坊 - 以太坊ETH价格
Official Trump - 加密货币行情
Pepe - 币种排行
Hyperliquid - 比特币