24H 最高$0.0759
24H 最低$0.07126
今日开盘$0.07533
24H 成交量$31.19万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
LPTLivepeer
|
$1.492 | $1.56 | $1.46 | $20.14万 | $7,654.87万 | -3.12% |
| 555 |
PORTALPortal
|
$0.01311 | $0.0138 | $0.01298 | $19.40万 | $1,219.47万 | -4.45% |
| 389 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 585 |
HIVEHive
|
$0.0477 | $0.0494 | $0.0472 | $16.03万 | $2,705.32万 | -2.85% |
| 455 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 50 |
ONDOOndo
|
$0.4073 | $0.4358 | $0.4022 | $1,122.53万 | $20.96亿 | -4.41% |
| 265 |
ACEFusionist
|
$0.141 | $0.1499 | $0.1407 | $72.22万 | $1,662.12万 | -5.62% |
| 289 |
SAHARASahara AI
|
$0.00768 | $0.008 | $0.00766 | $62.66万 | $3,470.33万 | -3.76% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 554 |
SHAZBSHAZB
|
$25.73 | $28.51 | $25.70 | $19.59万 | — | -9.75% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 655 |
UVXYBUVXYB
|
$17.07 | $17.98 | $16.76 | $8.36万 | — | -1.50% |
| 294 |
MANTRAMANTRA
|
$0.00357 | $0.00371 | $0.00347 | $61.06万 | $2,451.72万 | -3.51% |
| 645 |
RPLRocket Pool
|
$1.476 | $1.54 | $1.44 | $9.73万 | $3,506.44万 | -2.70% |
| 375 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $42.51万 | — | -5.02% |
| 154 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0262 | $166.40万 | $2,094.05万 | -3.94% |
| 403 |
LINEALinea
|
$0.002461 | $0.002571 | $0.002429 | $37.53万 | $6,234.04万 | -3.38% |
| 443 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Ripple USD - BTC行情
Aster - 比特币
Arbitrum - BTC行情
Bittensor - BTC行情
波场 - 加密货币行情
Solana - 以太坊ETH价格
Pyth Network - BTC行情
Caldera - 加密货币行情
Bubblemaps - BTC行情
EUR - 加密货币行情
BFUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
Caldera - BTC行情
Pepe - 比特币
Sui - 加密货币行情
Pudgy Penguins - 比特币
NEAR Protocol - 币种排行
Arbitrum - BTC行情
Worldcoin - 币种排行
狗币 - 加密货币行情
POL - BTC行情
Tokamak - 加密货币行情
JasmyCoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Sei - 比特币
Hedera - 币种排行
Pepe - 以太坊ETH价格
Sei - 加密货币行情
Caldera - 比特币
Haedal - 比特币
Haedal - 数字货币市值
USD.AI - 比特币
Shiba Inu - 以太坊ETH价格
Ondo - 以太坊ETH价格
瑞波币 - 比特币
Shiba Inu - 加密货币行情
大零币 - 币种排行
Ondo - 比特币
币安币 - 比特币行情
Bonk - 币种排行