24H 最高$0.001417
24H 最低$0.00133
今日开盘$0.001376
24H 成交量$27.80万
流通市值$2,317.03万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00126886
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LPTLivepeer
|
$1.45 | $1.45 | $1.40 | $18.17万 | $7,164.65万 | 0.69% |
| 328 |
PORTALPortal
|
$0.01332 | $0.01364 | $0.01241 | $42.39万 | $1,180.34万 | 5.05% |
| 345 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 629 |
HIVEHive
|
$0.0474 | $0.048 | $0.0464 | $7.34万 | $2,601.84万 | 0.00% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 20 |
ONDOOndo
|
$0.4126 | $0.4242 | $0.3927 | $1,777.82万 | $20.10亿 | 2.74% |
| 161 |
ACEFusionist
|
$0.1361 | $0.1487 | $0.1291 | $110.16万 | $1,543.44万 | 3.97% |
| 339 |
SAHARASahara AI
|
$0.00746 | $0.00769 | $0.00734 | $41.00万 | $3,246.47万 | -0.93% |
| 383 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 628 |
SHAZBSHAZB
|
$22.84 | $23.47 | $22.22 | $7.51万 | — | -2.23% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 594 |
UVXYBUVXYB
|
$19.03 | $21.20 | $18.92 | $10.81万 | — | -0.94% |
| 420 |
MANTRAMANTRA
|
$0.00353 | $0.00357 | $0.00338 | $30.22万 | $2,384.04万 | 2.32% |
| 639 |
RPLRocket Pool
|
$1.48 | $1.49 | $1.44 | $6.44万 | $3,400.54万 | 1.16% |
| 648 |
KSTRBKSTRB
|
$16.9 | $16.97 | $16.61 | $5.43万 | — | 0.54% |
| 209 |
BANKLorenzo Protocol
|
$0.0263 | $0.0266 | $0.0257 | $75.90万 | $2,048.85万 | 0.38% |
| 501 |
LINEALinea
|
$0.002396 | $0.002413 | $0.002315 | $19.51万 | $5,879.22万 | 2.04% |
| 405 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Avalanche - 加密货币行情
瑞波币 - 以太坊ETH价格
QQQB - BTC行情
Caldera - 比特币行情
EUR - 以太坊ETH价格
Artificial - 比特币行情
达世币 - BTC行情
NFP - 比特币行情
Avalanche - BTC行情
EigenCloud - 比特币
Uniswap - 以太坊ETH价格
USD1 - 比特币行情
Nillion - 数字货币市值
比特币 - BTC行情
Pump.fun - BTC行情
Tether Gold - 币种排行
Ondo - 以太坊ETH价格
THORChain - 比特币
Injective - BTC行情
莱特币 - 以太坊ETH价格
Solana - BTC行情
Gram - 加密货币行情
Celo - BTC行情
Optimism - 币种排行
Holo - 加密货币行情
USD1 - 数字货币市值
Aave - 以太坊ETH价格
Ondo - 数字货币市值
Solana - 加密货币行情
Pump.fun - 数字货币市值
Zama - 比特币
Radworks - 数字货币市值
Initia - 比特币
狗币 - 以太坊ETH价格
United Stables - 比特币行情
Aptos - 以太坊ETH价格
Pyth Network - 数字货币市值
以太坊 - 以太坊ETH价格
Nillion - 加密货币行情
RWUSD - 比特币