24H 最高$0.00000681
24H 最低$0.00000644
今日开盘$0.00000678
24H 成交量$24.17万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
LPTLivepeer
|
$1.479 | $1.55 | $1.46 | $16.52万 | $7,538.60万 | -3.02% |
| 562 |
PORTALPortal
|
$0.01312 | $0.01384 | $0.01298 | $17.01万 | $1,219.14万 | -4.72% |
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 599 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $14.02万 | $2,694.33万 | -2.45% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 46 |
ONDOOndo
|
$0.4107 | $0.4305 | $0.4022 | $1,157.18万 | $20.53亿 | -2.26% |
| 292 |
ACEFusionist
|
$0.1442 | $0.1504 | $0.1411 | $62.25万 | $1,670.15万 | -1.77% |
| 293 |
SAHARASahara AI
|
$0.00786 | $0.00799 | $0.00766 | $61.88万 | $3,436.55万 | -0.76% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 514 |
SHAZBSHAZB
|
$27.38 | $28.60 | $25.37 | $21.69万 | — | 2.89% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 659 |
UVXYBUVXYB
|
$17.47 | $17.98 | $17.05 | $7.84万 | — | -2.46% |
| 276 |
MANTRAMANTRA
|
$0.00354 | $0.00379 | $0.00347 | $69.34万 | $2,464.84万 | -5.85% |
| 648 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -2.52% |
| 391 |
KSTRBKSTRB
|
$17.87 | $18.98 | $17.69 | $37.92万 | — | -4.54% |
| 117 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $251.58万 | $2,132.27万 | -9.18% |
| 462 |
LINEALinea
|
$0.002463 | $0.002563 | $0.002429 | $27.64万 | $6,199.39万 | -1.56% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
恒星币 - 币种排行
Quant - BTC行情
United Stables - BTC行情
Haedal - 数字货币市值
狗币 - 比特币
Solana - 比特币
Polkadot - 比特币
Celestia - 加密货币行情
Official Trump - 以太坊ETH价格
Artificial - 比特币
Initia - BTC行情
比特现金 - 比特币
StraitsX XUSD - 比特币行情
Ethena - 加密货币行情
大零币 - BTC行情
BFUSD - 数字货币市值
MyShell - 比特币
Polkadot - 比特币
恒星币 - 币种排行
Tether Gold - BTC行情
Aster - BTC行情
MarsCoin - 比特币
Solana - 币种排行
PAX Gold - BTC行情
Pepe - 比特币行情
比特现金 - 币种排行
NFP - 比特币
Shiba Inu - BTC行情
USD.AI - 以太坊ETH价格
大零币 - 数字货币市值
Uniswap - 比特币
QQQB - BTC行情
QQQB - 币种排行
Bubblemaps - 以太坊ETH价格
Celestia - 比特币
QQQB - 以太坊ETH价格
Injective - 加密货币行情
Celestia - BTC行情
Optimism - BTC行情
Celo - 比特币