24H 最高$0.1898
24H 最低$0.1706
今日开盘$0.1872
24H 成交量$58.53万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
LPTLivepeer
|
$1.45 | $1.56 | $1.40 | $27.57万 | $7,654.87万 | -5.04% |
| 506 |
PORTALPortal
|
$0.01287 | $0.0138 | $0.01247 | $30.21万 | $1,219.47万 | -5.51% |
| 441 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 565 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0461 | $21.33万 | $2,705.32万 | -4.09% |
| 504 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 43 |
ONDOOndo
|
$0.3984 | $0.4358 | $0.3811 | $1,523.88万 | $20.96亿 | -5.39% |
| 239 |
ACEFusionist
|
$0.1361 | $0.1492 | $0.1307 | $95.93万 | $1,662.12万 | -7.85% |
| 255 |
SAHARASahara AI
|
$0.00742 | $0.008 | $0.00727 | $89.32万 | $3,470.33万 | -6.08% |
| 475 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 581 |
SHAZBSHAZB
|
$25.15 | $28.13 | $24.96 | $19.32万 | — | -8.91% |
| 460 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 456 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 591 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 663 |
UVXYBUVXYB
|
$17.54 | $17.98 | $16.76 | $9.09万 | — | -1.35% |
| 257 |
MANTRAMANTRA
|
$0.00339 | $0.00371 | $0.00325 | $88.37万 | $2,451.72万 | -7.38% |
| 642 |
RPLRocket Pool
|
$1.441 | $1.54 | $1.40 | $12.00万 | $3,506.44万 | -5.20% |
| 377 |
KSTRBKSTRB
|
$17.5 | $18.98 | $17.30 | $51.42万 | — | -5.66% |
| 155 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0256 | $196.57万 | $2,094.05万 | -4.36% |
| 399 |
LINEALinea
|
$0.002396 | $0.002571 | $0.002302 | $47.20万 | $6,234.04万 | -4.92% |
| 495 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
EUR - 比特币
艾达币 - 以太坊ETH价格
Celo - 比特币
Particle - 数字货币市值
Ethena - 币种排行
Sei - 以太坊ETH价格
莱特币 - 加密货币行情
Raydium - 比特币行情
Plume - 数字货币市值
Hedera - 以太坊ETH价格
Katana - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Plume - BTC行情
USD.AI - 比特币行情
Ether.fi - 以太坊ETH价格
Particle - 比特币
比特现金 - BTC行情
Caldera - 加密货币行情
Internet - 比特币
Sei - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
RWUSD - 加密货币行情
Blur - 数字货币市值
Aptos - 币种排行
Artificial Inu - 比特币
Sei - 比特币
Particle - 以太坊ETH价格
艾达币 - 以太坊ETH价格
波场 - 以太坊ETH价格
币安币 - 比特币
波场 - 比特币行情
比特现金 - BTC行情
Haedal - 币种排行
Bittensor - BTC行情
Nillion - 比特币
比特现金 - 以太坊ETH价格
PAX Gold - BTC行情
Optimism - BTC行情
Ethena - 加密货币行情
Haedal - 加密货币行情