24H 最高$0.0673
24H 最低$0.0631
今日开盘$0.0644
24H 成交量$54.75万
流通市值$1,861.89万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
LPTLivepeer
|
$1.513 | $1.55 | $1.49 | $16.76万 | $7,538.60万 | -0.72% |
| 587 |
PORTALPortal
|
$0.01356 | $0.01398 | $0.01339 | $13.86万 | $1,219.14万 | -2.24% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 578 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0481 | $14.51万 | $2,694.33万 | -0.61% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 47 |
ONDOOndo
|
$0.4182 | $0.4305 | $0.4116 | $1,073.32万 | $20.53亿 | -0.36% |
| 279 |
ACEFusionist
|
$0.1476 | $0.1504 | $0.143 | $60.99万 | $1,670.15万 | 1.51% |
| 176 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00783 | $125.90万 | $3,436.55万 | -0.87% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 500 |
SHAZBSHAZB
|
$27.63 | $28.60 | $25.37 | $21.34万 | — | 6.68% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 659 |
UVXYBUVXYB
|
$17.67 | $18.03 | $17.05 | $6.70万 | — | -1.83% |
| 283 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $58.93万 | $2,464.84万 | -1.09% |
| 680 |
RPLRocket Pool
|
$1.494 | $1.53 | $1.47 | $4.29万 | $3,465.15万 | -0.13% |
| 365 |
KSTRBKSTRB
|
$18.73 | $19.15 | $18.52 | $40.58万 | — | -2.04% |
| 91 |
BANKLorenzo Protocol
|
$0.0273 | $0.0318 | $0.0268 | $360.88万 | $2,132.27万 | -13.06% |
| 472 |
LINEALinea
|
$0.002512 | $0.002563 | $0.002456 | $24.49万 | $6,199.39万 | 0.12% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
相关站点
共 40 个
Midnight - 加密货币行情
MarsCoin - 比特币行情
Artificial - 加密货币行情
Tether Gold - 数字货币市值
Raydium - 数字货币市值
Huma Finance - 比特币
Midnight - 加密货币行情
Renzo - 数字货币市值
以太坊 - BTC行情
Filecoin - 比特币行情
NEAR Protocol - 比特币行情
Aave - 加密货币行情
狗币 - 币种排行
EUR - 数字货币市值
Gram - 比特币
Avalanche - BTC行情
Hyperliquid - BTC行情
First Digital - 数字货币市值
Aave - 币种排行
MarsCoin - 以太坊ETH价格
Avalanche - 加密货币行情
Plume - 加密货币行情
USD1 - 币种排行
Quant - 比特币
MyShell - 数字货币市值
USD.AI - 比特币行情
Tutorial - 比特币
Blur - 比特币行情
LayerZero - 币种排行
Solana - 币种排行
First Digital - 比特币
EUR - BTC行情
大零币 - 数字货币市值
Katana - 币种排行
Pudgy Penguins - 以太坊ETH价格
Caldera - 比特币
币安币 - 加密货币行情
USD.AI - 加密货币行情
Blur - 比特币行情
Raydium - 以太坊ETH价格